VANA Historical Data

VANA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 1.26
+0.39%
$ 38.83 million $ 1.83 million
Apr 13, 5 AM $ 1.26
+0.07%
$ 38.67 million $ 1.79 million
Apr 13, 4 AM $ 1.25
-0.15%
$ 38.65 million $ 1.77 million
Apr 13, 3 AM $ 1.26
-0.26%
$ 38.71 million $ 1.78 million
Apr 13, 2 AM $ 1.26
-0.51%
$ 38.81 million $ 1.79 million
Apr 13, 1 AM $ 1.27
+0.17%
$ 39.01 million $ 1.81 million
Apr 13, 12 AM $ 1.26
+0.17%
$ 38.94 million $ 1.98 million
Apr 12, 11 PM $ 1.26
-0.47%
$ 38.87 million $ 1.99 million
Apr 12, 10 PM $ 1.27
-0.04%
$ 39.06 million $ 1.98 million
Apr 12, 9 PM $ 1.27
-0.58%
$ 39.07 million $ 2.01 million
Apr 12, 8 PM $ 1.28
+0.36%
$ 39.3 million $ 2.02 million
Apr 12, 7 PM $ 1.27
-0.24%
$ 39.16 million $ 2.04 million
Apr 12, 6 PM $ 1.27
-0.20%
$ 39.26 million $ 2.03 million
Apr 12, 5 PM $ 1.28
+0.89%
$ 39.33 million $ 2.02 million
Apr 12, 4 PM $ 1.27
-0.01%
$ 38.99 million $ 1.94 million
Apr 12, 3 PM $ 1.27
+0.12%
$ 38.99 million $ 1.97 million
Apr 12, 2 PM $ 1.26
-0.05%
$ 38.94 million $ 2.01 million
Apr 12, 1 PM $ 1.26
-1.18%
$ 38.96 million $ 1.99 million
Apr 12, 12 PM $ 1.28
+0.04%
$ 39.43 million $ 1.9 million
Apr 12, 11 AM $ 1.28
+0.11%
$ 39.41 million $ 1.9 million
Apr 12, 10 AM $ 1.28
-0.17%
$ 39.37 million $ 1.89 million
Apr 12, 9 AM $ 1.28
+0.07%
$ 39.43 million $ 1.84 million
Apr 12, 8 AM $ 1.28
+0.21%
$ 39.41 million $ 1.85 million
Apr 12, 7 AM $ 1.28
-0.36%
$ 39.32 million $ 1.85 million
Apr 12, 6 AM $ 1.28
-0.30%
$ 39.46 million $ 1.84 million
Apr 12, 5 AM $ 1.29
+0.48%
$ 39.58 million $ 1.89 million
Apr 12, 4 AM $ 1.28
+0.09%
$ 39.39 million $ 1.9 million
Apr 12, 3 AM $ 1.28
-0.07%
$ 39.36 million $ 1.91 million
Apr 12, 2 AM $ 1.28
-0.04%
$ 39.38 million $ 1.93 million
Apr 12, 1 AM $ 1.28
-2.26%
$ 39.4 million $ 1.91 million
Apr 12, 12 AM $ 1.31
+0.16%
$ 40.31 million $ 1.72 million
Apr 11, 11 PM $ 1.31
-0.10%
$ 40.24 million $ 1.81 million
Apr 11, 10 PM $ 1.31
-0.34%
$ 40.28 million $ 1.81 million
Apr 11, 9 PM $ 1.31
+0.02%
$ 40.42 million $ 1.81 million
Apr 11, 8 PM $ 1.31
-0.22%
$ 40.41 million $ 1.86 million
Apr 11, 7 PM $ 1.31
+0.53%
$ 40.5 million $ 1.95 million
Apr 11, 6 PM $ 1.31
+0.22%
$ 40.28 million $ 2 million
Apr 11, 5 PM $ 1.31
-0.15%
$ 40.19 million $ 2.01 million
Apr 11, 4 PM $ 1.31
+0.71%
$ 40.26 million $ 2.03 million
Apr 11, 3 PM $ 1.3
-0.15%
$ 39.97 million $ 2.05 million
Apr 11, 2 PM $ 1.3
+0.06%
$ 40.03 million $ 2.13 million
Apr 11, 1 PM $ 1.3
-0.31%
$ 40.01 million $ 2.14 million
Apr 11, 12 PM $ 1.3
-0.44%
$ 40.13 million $ 2.15 million
Apr 11, 11 AM $ 1.31
-0.30%
$ 40.31 million $ 2.36 million
Apr 11, 10 AM $ 1.31
+0.01%
$ 40.43 million $ 2.37 million
Apr 11, 9 AM $ 1.31
+0.09%
$ 40.43 million $ 2.41 million
Apr 11, 8 AM $ 1.31
-0.02%
$ 40.39 million $ 2.4 million
Apr 11, 7 AM $ 1.31
-0.61%
$ 40.4 million $ 2.44 million
Apr 11, 6 AM $ 1.32
+0.46%
$ 40.65 million $ 2.47 million
Apr 11, 5 AM $ 1.31
-0.50%
$ 40.46 million $ 2.47 million