VANA Historical Data

VANA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 1.65
-1.17%
$ 50.83 million $ 32.5 million
Feb 12, 7 AM $ 1.67
-0.61%
$ 51.33 million $ 46.45 million
Feb 12, 6 AM $ 1.68
+0.72%
$ 51.67 million $ 47.42 million
Feb 12, 5 AM $ 1.67
-0.10%
$ 51.3 million $ 48.14 million
Feb 12, 4 AM $ 1.67
-0.18%
$ 51.4 million $ 49.46 million
Feb 12, 3 AM $ 1.67
-0.52%
$ 51.44 million $ 50.61 million
Feb 12, 2 AM $ 1.68
+0.35%
$ 51.72 million $ 52.16 million
Feb 12, 1 AM $ 1.67
-0.31%
$ 51.54 million $ 57.9 million
Feb 12, 12 AM $ 1.68
-1.83%
$ 51.7 million $ 58.96 million
Feb 11, 11 PM $ 1.71
+0.07%
$ 52.65 million $ 64.71 million
Feb 11, 10 PM $ 1.71
-0.79%
$ 52.62 million $ 65.53 million
Feb 11, 9 PM $ 1.72
+1.50%
$ 53.04 million $ 64.53 million
Feb 11, 8 PM $ 1.7
+1.12%
$ 52.26 million $ 63.82 million
Feb 11, 7 PM $ 1.68
-1.08%
$ 51.68 million $ 64.02 million
Feb 11, 6 PM $ 1.7
+0.34%
$ 52.25 million $ 64.51 million
Feb 11, 5 PM $ 1.69
+0.63%
$ 52.07 million $ 66.4 million
Feb 11, 4 PM $ 1.68
-0.37%
$ 51.74 million $ 66.7 million
Feb 11, 3 PM $ 1.69
+0.21%
$ 51.93 million $ 67.48 million
Feb 11, 2 PM $ 1.68
-1.02%
$ 51.83 million $ 74.37 million
Feb 11, 1 PM $ 1.7
+0.65%
$ 52.37 million $ 76.86 million
Feb 11, 12 PM $ 1.69
-0.54%
$ 52.03 million $ 86.2 million
Feb 11, 11 AM $ 1.7
-0.86%
$ 52.14 million $ 113.46 million
Feb 11, 10 AM $ 1.71
+0.26%
$ 52.72 million $ 111.47 million
Feb 11, 9 AM $ 1.71
-1.95%
$ 52.64 million $ 111.26 million
Feb 11, 8 AM $ 1.74
+6.64%
$ 53.59 million $ 108.35 million
Feb 11, 7 AM $ 1.63
+0.74%
$ 50.34 million $ 90.93 million
Feb 11, 6 AM $ 1.62
-1.68%
$ 49.97 million $ 90.91 million
Feb 11, 5 AM $ 1.65
-0.61%
$ 50.82 million $ 91.81 million
Feb 11, 4 AM $ 1.66
-0.46%
$ 51.13 million $ 91.66 million
Feb 11, 3 AM $ 1.67
+0.90%
$ 51.37 million $ 91.94 million
Feb 11, 2 AM $ 1.65
+4.30%
$ 50.91 million $ 91.22 million
Feb 11, 1 AM $ 1.58
-1.85%
$ 48.82 million $ 87.47 million
Feb 11, 12 AM $ 1.61
-3.51%
$ 49.74 million $ 87.65 million
Feb 10, 11 PM $ 1.67
+2.21%
$ 51.55 million $ 88.16 million
Feb 10, 10 PM $ 1.64
+1.71%
$ 50.43 million $ 88.38 million
Feb 10, 9 PM $ 1.61
-2.44%
$ 49.58 million $ 87.99 million
Feb 10, 8 PM $ 1.65
+0.25%
$ 50.82 million $ 89.52 million
Feb 10, 7 PM $ 1.65
+1.65%
$ 50.7 million $ 91.04 million
Feb 10, 6 PM $ 1.62
+1.86%
$ 49.87 million $ 91.49 million
Feb 10, 5 PM $ 1.59
-0.08%
$ 48.96 million $ 93.26 million
Feb 10, 4 PM $ 1.59
-1.80%
$ 49 million $ 96.93 million
Feb 10, 3 PM $ 1.62
-1.65%
$ 49.85 million $ 105.61 million
Feb 10, 2 PM $ 1.65
-1.42%
$ 50.73 million $ 127.15 million
Feb 10, 1 PM $ 1.67
-4.77%
$ 51.47 million $ 152.08 million
Feb 10, 12 PM $ 1.76
+9.19%
$ 54.18 million $ 184.53 million
Feb 10, 11 AM $ 1.61
+2.02%
$ 49.52 million $ 142.64 million
Feb 10, 10 AM $ 1.58
+0.54%
$ 48.59 million $ 139.61 million
Feb 10, 9 AM $ 1.57
+1.16%
$ 48.28 million $ 138.23 million
Feb 10, 8 AM $ 1.55
-1.77%
$ 47.72 million $ 136.12 million
Feb 10, 7 AM $ 1.58
+0.26%
$ 48.58 million $ 135.13 million