VANA Historical Data

VANA Page 29
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 1.33
+0.01%
$ 40.89 million $ 2.51 million
12:54 AM $ 1.33
+0.11%
$ 40.93 million $ 2.51 million
12:53 AM $ 1.33
+0.05%
$ 40.93 million $ 2.51 million
12:52 AM $ 1.33
+0.02%
$ 40.93 million $ 2.51 million
12:51 AM $ 1.33
+0.01%
$ 40.93 million $ 2.51 million
12:50 AM $ 1.33
+0.00%
$ 40.93 million $ 2.51 million
12:49 AM $ 1.33
-0.05%
$ 40.85 million $ 2.51 million
12:48 AM $ 1.33
-0.02%
$ 40.85 million $ 2.51 million
12:47 AM $ 1.33
+0.01%
$ 40.85 million $ 2.51 million
12:46 AM $ 1.33
-0.01%
$ 40.85 million $ 2.51 million
12:45 AM $ 1.33
-0.06%
$ 40.85 million $ 2.51 million
12:44 AM $ 1.33
-0.08%
$ 40.9 million $ 2.5 million
12:43 AM $ 1.33
-0.01%
$ 40.9 million $ 2.54 million
12:42 AM $ 1.33
+0.00%
$ 40.9 million $ 2.54 million
12:41 AM $ 1.33
-0.03%
$ 40.9 million $ 2.54 million
12:40 AM $ 1.33
-0.03%
$ 40.9 million $ 2.54 million
12:39 AM $ 1.33
-0.03%
$ 40.96 million $ 2.54 million
12:38 AM $ 1.33
+0.01%
$ 40.96 million $ 2.54 million
12:37 AM $ 1.33
-0.03%
$ 40.96 million $ 2.54 million
12:36 AM $ 1.33
+0.00%
$ 40.96 million $ 2.54 million
12:35 AM $ 1.33
+0.00%
$ 40.96 million $ 2.54 million
12:34 AM $ 1.33
+0.06%
$ 40.98 million $ 2.54 million
12:33 AM $ 1.33
-0.01%
$ 40.98 million $ 2.54 million
12:32 AM $ 1.33
+0.01%
$ 40.98 million $ 2.54 million
12:31 AM $ 1.33
+0.00%
$ 40.98 million $ 2.54 million
12:30 AM $ 1.33
+0.02%
$ 40.98 million $ 2.54 million
12:29 AM $ 1.33
+0.04%
$ 40.95 million $ 2.54 million
12:28 AM $ 1.33
+0.04%
$ 40.95 million $ 2.5 million
12:27 AM $ 1.33
+0.00%
$ 40.95 million $ 2.5 million
12:26 AM $ 1.33
+0.00%
$ 40.95 million $ 2.5 million
12:25 AM $ 1.33
+0.01%
$ 40.95 million $ 2.5 million
12:24 AM $ 1.33
-0.03%
$ 40.92 million $ 2.5 million
12:23 AM $ 1.33
+0.00%
$ 40.92 million $ 2.5 million
12:22 AM $ 1.33
+0.00%
$ 40.92 million $ 2.5 million
12:21 AM $ 1.33
-0.01%
$ 40.92 million $ 2.5 million
12:20 AM $ 1.33
+0.02%
$ 40.92 million $ 2.5 million
12:19 AM $ 1.33
+0.08%
$ 40.93 million $ 2.5 million
12:18 AM $ 1.33
+0.04%
$ 40.93 million $ 2.54 million
12:17 AM $ 1.33
+0.00%
$ 40.93 million $ 2.54 million
12:16 AM $ 1.33
+0.00%
$ 40.93 million $ 2.54 million
12:15 AM $ 1.33
-0.05%
$ 40.93 million $ 2.52 million
12:14 AM $ 1.33
-0.18%
$ 40.9 million $ 2.52 million
12:13 AM $ 1.33
-0.15%
$ 40.9 million $ 2.48 million
12:12 AM $ 1.33
-0.04%
$ 40.9 million $ 2.48 million
12:11 AM $ 1.33
+0.00%
$ 40.9 million $ 2.48 million
12:10 AM $ 1.33
+0.00%
$ 40.9 million $ 2.48 million
12:09 AM $ 1.33
+0.09%
$ 41.05 million $ 2.48 million
12:08 AM $ 1.33
+0.06%
$ 41.05 million $ 2.52 million
12:07 AM $ 1.33
+0.00%
$ 41.05 million $ 2.52 million
12:06 AM $ 1.33
+0.00%
$ 41.05 million $ 2.52 million