Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VANA Historical Data

VANA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $1.13
-4.11%
$34.72 million $1.99 million
Jun 17, 2026 $1.18
+0.01%
$36.2 million $2.11 million
Jun 16, 2026 $1.18
+0.53%
$36.2 million $2 million
Jun 15, 2026 $1.17
+2.37%
$36.01 million $2.43 million
Jun 14, 2026 $1.14
+1.07%
$35.2 million $1.57 million
Jun 13, 2026 $1.13
+3.34%
$34.78 million $2.08 million
Jun 12, 2026 $1.09
-0.69%
$33.67 million $1.5 million
Jun 11, 2026 $1.1
+3.60%
$33.91 million $1.82 million
Jun 10, 2026 $1.06
-2.86%
$32.73 million $2.3 million
Jun 9, 2026 $1.09
-2.06%
$33.69 million $2.4 million
Jun 8, 2026 $1.12
-0.82%
$34.39 million $2.47 million
Jun 7, 2026 $1.13
+3.08%
$34.68 million $2.14 million
Jun 6, 2026 $1.09
-2.63%
$33.64 million $2.65 million
Jun 5, 2026 $1.12
-6.62%
$34.55 million $4.03 million
Jun 4, 2026 $1.2
-6.20%
$37 million $5.28 million
Jun 3, 2026 $1.28
+1.19%
$39.45 million $3.89 million
Jun 2, 2026 $1.27
-5.92%
$38.98 million $4.03 million
Jun 1, 2026 $1.35
-3.30%
$41.44 million $2.82 million
May 31, 2026 $1.39
-1.16%
$42.88 million $1.82 million
May 30, 2026 $1.41
+0.57%
$43.46 million $2.52 million
May 29, 2026 $1.4
+1.61%
$43.14 million $4.43 million
May 28, 2026 $1.38
-4.26%
$42.41 million $3.05 million
May 27, 2026 $1.44
-5.42%
$44.23 million $6.35 million
May 26, 2026 $1.52
+3.45%
$46.82 million $8.3 million
May 25, 2026 $1.47
-0.35%
$45.3 million $2.07 million
May 24, 2026 $1.48
-3.20%
$45.42 million $1.99 million
May 23, 2026 $1.52
+1.42%
$46.98 million $3.28 million
May 22, 2026 $1.5
-2.25%
$46.19 million $7.48 million
May 21, 2026 $1.54
+1.02%
$47.35 million $4.33 million
May 20, 2026 $1.52
+3.04%
$46.87 million $5.28 million
May 19, 2026 $1.48
-2.50%
$45.5 million $5.19 million
May 18, 2026 $1.51
+6.17%
$46.64 million $5 million
May 17, 2026 $1.43
-2.11%
$43.93 million $2.77 million
May 16, 2026 $1.46
-4.21%
$44.88 million $2.66 million
May 15, 2026 $1.52
-2.54%
$46.87 million $4.41 million
May 14, 2026 $1.56
-0.07%
$48.09 million $2.76 million
May 13, 2026 $1.56
-5.12%
$48.12 million $4.01 million
May 12, 2026 $1.65
-4.45%
$50.72 million $4.35 million
May 11, 2026 $1.72
-0.68%
$53.09 million $12.55 million
May 10, 2026 $1.74
+3.13%
$53.45 million $7.77 million
May 9, 2026 $1.68
+2.49%
$51.83 million $10.2 million
May 8, 2026 $1.64
+0.10%
$50.57 million $12.86 million
May 7, 2026 $1.64
+3.32%
$50.52 million $133.21 million
May 6, 2026 $1.59
+3.97%
$48.9 million $22.25 million
May 5, 2026 $1.53
+2.75%
$47.03 million $17.68 million
May 4, 2026 $1.49
-1.06%
$45.78 million $10.92 million
May 3, 2026 $1.5
-1.73%
$46.27 million $14.25 million
May 2, 2026 $1.53
+2.88%
$47.08 million $11.64 million
May 1, 2026 $1.49
+2.13%
$45.77 million $13.03 million
Apr 30, 2026 $1.45
+0.94%
$44.81 million $15.04 million