VANA Historical Data

VANA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 1.22
+0.02%
$ 37.56 million $ 23.2 million
Jul 23, 8 PM $ 1.22
-0.76%
$ 37.56 million $ 23.03 million
Jul 23, 7 PM $ 1.23
+0.54%
$ 37.84 million $ 22.98 million
Jul 23, 6 PM $ 1.22
+1.89%
$ 37.64 million $ 22.27 million
Jul 23, 5 PM $ 1.2
-0.89%
$ 36.94 million $ 21.71 million
Jul 23, 4 PM $ 1.21
-1.43%
$ 37.27 million $ 21.69 million
Jul 23, 3 PM $ 1.23
+0.30%
$ 37.82 million $ 21.74 million
Jul 23, 2 PM $ 1.22
+0.13%
$ 37.7 million $ 22.17 million
Jul 23, 1 PM $ 1.22
+0.59%
$ 37.66 million $ 22.71 million
Jul 23, 12 PM $ 1.22
-0.69%
$ 37.44 million $ 22.05 million
Jul 23, 11 AM $ 1.22
+0.93%
$ 37.69 million $ 21.81 million
Jul 23, 10 AM $ 1.21
+1.96%
$ 37.35 million $ 21.35 million
Jul 23, 9 AM $ 1.19
+0.05%
$ 36.63 million $ 21.18 million
Jul 23, 8 AM $ 1.19
+0.00%
$ 36.61 million $ 20.73 million
Jul 23, 7 AM $ 1.19
-0.68%
$ 36.61 million $ 19.4 million
Jul 23, 6 AM $ 1.2
+0.20%
$ 36.86 million $ 18.44 million
Jul 23, 5 AM $ 1.19
+0.17%
$ 36.79 million $ 16.9 million
Jul 23, 4 AM $ 1.19
+0.29%
$ 36.73 million $ 16.42 million
Jul 23, 3 AM $ 1.19
-0.09%
$ 36.62 million $ 15.83 million
Jul 23, 2 AM $ 1.19
-0.13%
$ 36.65 million $ 15.06 million
Jul 23, 1 AM $ 1.19
-1.03%
$ 36.7 million $ 14.37 million
Jul 23, 12 AM $ 1.2
+0.33%
$ 37.08 million $ 13.55 million
Jul 22, 11 PM $ 1.2
-0.51%
$ 36.96 million $ 13.02 million
Jul 22, 10 PM $ 1.21
-0.46%
$ 37.15 million $ 12.87 million
Jul 22, 9 PM $ 1.21
-0.25%
$ 37.32 million $ 12.78 million
Jul 22, 8 PM $ 1.21
-0.29%
$ 37.41 million $ 12.74 million
Jul 22, 7 PM $ 1.22
-1.17%
$ 37.52 million $ 12.42 million
Jul 22, 6 PM $ 1.23
+0.56%
$ 37.97 million $ 11.67 million
Jul 22, 5 PM $ 1.23
-0.27%
$ 37.75 million $ 10.72 million
Jul 22, 4 PM $ 1.23
+0.63%
$ 37.86 million $ 10.28 million
Jul 22, 3 PM $ 1.22
+1.38%
$ 37.62 million $ 9.42 million
Jul 22, 2 PM $ 1.2
-0.07%
$ 37.11 million $ 8.22 million
Jul 22, 1 PM $ 1.21
+1.83%
$ 37.14 million $ 6.47 million
Jul 22, 12 PM $ 1.18
-0.48%
$ 36.47 million $ 5.47 million
Jul 22, 11 AM $ 1.19
-0.92%
$ 36.64 million $ 4.25 million
Jul 22, 10 AM $ 1.2
+1.53%
$ 36.98 million $ 3.18 million
Jul 22, 9 AM $ 1.18
+2.79%
$ 36.43 million $ 2.6 million
Jul 22, 8 AM $ 1.15
+0.04%
$ 35.44 million $ 2.15 million
Jul 22, 7 AM $ 1.15
-0.53%
$ 35.42 million $ 2.16 million
Jul 22, 6 AM $ 1.16
-0.47%
$ 35.61 million $ 2.15 million
Jul 22, 5 AM $ 1.16
-0.96%
$ 35.78 million $ 2.1 million
Jul 22, 4 AM $ 1.17
+0.32%
$ 36.13 million $ 2.05 million
Jul 22, 3 AM $ 1.17
-0.45%
$ 36.01 million $ 2.05 million
Jul 22, 2 AM $ 1.17
-0.32%
$ 36.17 million $ 2.08 million
Jul 22, 1 AM $ 1.18
-0.58%
$ 36.29 million $ 2.09 million
Jul 22, 12 AM $ 1.19
+0.07%
$ 36.5 million $ 2.11 million
Jul 21, 11 PM $ 1.18
-0.13%
$ 36.47 million $ 2.17 million
Jul 21, 10 PM $ 1.19
-0.41%
$ 36.52 million $ 2.16 million
Jul 21, 9 PM $ 1.19
-0.09%
$ 36.67 million $ 2.22 million
Jul 21, 8 PM $ 1.19
-0.39%
$ 36.7 million $ 2.23 million