VANA Historical Data

VANA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 1.21
+0.05%
$ 37.22 million $ 2.58 million
Apr 5, 6 PM $ 1.21
+0.03%
$ 37.2 million $ 2.6 million
Apr 5, 5 PM $ 1.21
+0.23%
$ 37.19 million $ 2.63 million
Apr 5, 4 PM $ 1.2
-0.19%
$ 37.11 million $ 2.64 million
Apr 5, 3 PM $ 1.21
+0.08%
$ 37.18 million $ 2.66 million
Apr 5, 2 PM $ 1.21
-0.32%
$ 37.15 million $ 2.61 million
Apr 5, 1 PM $ 1.21
+0.58%
$ 37.27 million $ 2.54 million
Apr 5, 12 PM $ 1.2
-0.10%
$ 37.05 million $ 2.34 million
Apr 5, 11 AM $ 1.2
-0.11%
$ 37.09 million $ 2.07 million
Apr 5, 10 AM $ 1.21
-0.11%
$ 37.13 million $ 2.11 million
Apr 5, 9 AM $ 1.21
+0.20%
$ 37.17 million $ 2.15 million
Apr 5, 8 AM $ 1.2
+0.65%
$ 37.1 million $ 2.14 million
Apr 5, 7 AM $ 1.2
-0.51%
$ 36.86 million $ 2.12 million
Apr 5, 6 AM $ 1.2
-0.66%
$ 37.05 million $ 2.11 million
Apr 5, 5 AM $ 1.21
-0.48%
$ 37.3 million $ 2.13 million
Apr 5, 4 AM $ 1.22
-0.13%
$ 37.47 million $ 2.12 million
Apr 5, 3 AM $ 1.22
+0.32%
$ 37.52 million $ 2.08 million
Apr 5, 2 AM $ 1.21
-0.21%
$ 37.4 million $ 2.06 million
Apr 5, 1 AM $ 1.22
-0.38%
$ 37.48 million $ 2.05 million
Apr 5, 12 AM $ 1.22
+0.59%
$ 37.62 million $ 2.03 million
Apr 4, 11 PM $ 1.21
+0.04%
$ 37.4 million $ 1.75 million
Apr 4, 10 PM $ 1.21
+0.09%
$ 37.38 million $ 1.76 million
Apr 4, 9 PM $ 1.21
+0.21%
$ 37.35 million $ 1.8 million
Apr 4, 8 PM $ 1.21
-0.37%
$ 37.27 million $ 1.8 million
Apr 4, 7 PM $ 1.21
+0.24%
$ 37.41 million $ 1.8 million
Apr 4, 6 PM $ 1.21
-0.15%
$ 37.32 million $ 1.77 million
Apr 4, 5 PM $ 1.21
-0.01%
$ 37.37 million $ 1.78 million
Apr 4, 4 PM $ 1.21
+0.29%
$ 37.38 million $ 1.79 million
Apr 4, 3 PM $ 1.21
+0.35%
$ 37.27 million $ 1.77 million
Apr 4, 2 PM $ 1.21
+0.26%
$ 37.14 million $ 1.79 million
Apr 4, 1 PM $ 1.2
-0.79%
$ 37.05 million $ 1.76 million
Apr 4, 12 PM $ 1.21
-0.27%
$ 37.34 million $ 1.81 million
Apr 4, 11 AM $ 1.22
+0.48%
$ 37.44 million $ 1.95 million
Apr 4, 10 AM $ 1.21
+0.10%
$ 37.26 million $ 1.94 million
Apr 4, 9 AM $ 1.21
+0.51%
$ 37.22 million $ 1.94 million
Apr 4, 8 AM $ 1.2
-0.27%
$ 37.04 million $ 1.92 million
Apr 4, 7 AM $ 1.21
-0.03%
$ 37.14 million $ 1.94 million
Apr 4, 6 AM $ 1.21
-0.43%
$ 37.15 million $ 1.89 million
Apr 4, 5 AM $ 1.21
+0.10%
$ 37.31 million $ 1.82 million
Apr 4, 4 AM $ 1.21
-0.08%
$ 37.27 million $ 1.87 million
Apr 4, 3 AM $ 1.21
+0.09%
$ 37.3 million $ 1.92 million
Apr 4, 2 AM $ 1.21
-0.36%
$ 37.26 million $ 1.95 million
Apr 4, 1 AM $ 1.21
+0.11%
$ 37.4 million $ 1.96 million
Apr 4, 12 AM $ 1.21
-0.63%
$ 37.36 million $ 1.94 million
Apr 3, 11 PM $ 1.22
+0.33%
$ 37.6 million $ 1.91 million
Apr 3, 10 PM $ 1.22
-0.37%
$ 37.47 million $ 1.97 million
Apr 3, 9 PM $ 1.22
-0.01%
$ 37.61 million $ 1.99 million
Apr 3, 8 PM $ 1.22
-0.26%
$ 37.61 million $ 2.04 million
Apr 3, 7 PM $ 1.22
+0.17%
$ 37.71 million $ 2.03 million
Apr 3, 6 PM $ 1.22
-0.20%
$ 37.65 million $ 2.04 million