VANA Historical Data

VANA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 1.16
-3.43%
$ 35.6 million $ 5.01 million
Jun 5, 1 AM $ 1.2
+0.30%
$ 36.86 million $ 5.08 million
Jun 5, 12 AM $ 1.19
-0.66%
$ 36.76 million $ 5.02 million
Jun 4, 11 PM $ 1.2
+0.27%
$ 37 million $ 5.28 million
Jun 4, 10 PM $ 1.2
-0.52%
$ 36.9 million $ 5.37 million
Jun 4, 9 PM $ 1.2
-1.81%
$ 37.09 million $ 5.2 million
Jun 4, 8 PM $ 1.23
-0.60%
$ 37.78 million $ 5.2 million
Jun 4, 7 PM $ 1.23
-0.45%
$ 38 million $ 5.37 million
Jun 4, 6 PM $ 1.24
+0.64%
$ 38.18 million $ 5.48 million
Jun 4, 5 PM $ 1.23
+0.12%
$ 37.93 million $ 5.49 million
Jun 4, 4 PM $ 1.23
-1.23%
$ 37.89 million $ 5.61 million
Jun 4, 3 PM $ 1.25
+2.21%
$ 38.36 million $ 5.85 million
Jun 4, 2 PM $ 1.22
-0.02%
$ 37.53 million $ 5.81 million
Jun 4, 1 PM $ 1.22
-0.11%
$ 37.53 million $ 5.86 million
Jun 4, 12 PM $ 1.22
+2.91%
$ 37.57 million $ 6.01 million
Jun 4, 11 AM $ 1.19
+1.20%
$ 36.51 million $ 5.73 million
Jun 4, 10 AM $ 1.17
-0.84%
$ 36.09 million $ 5.45 million
Jun 4, 9 AM $ 1.18
-1.82%
$ 36.39 million $ 5.35 million
Jun 4, 8 AM $ 1.2
+0.51%
$ 37.07 million $ 5.04 million
Jun 4, 7 AM $ 1.2
-1.93%
$ 36.88 million $ 4.63 million
Jun 4, 6 AM $ 1.22
+0.90%
$ 37.61 million $ 4.61 million
Jun 4, 5 AM $ 1.21
-1.22%
$ 37.28 million $ 4.58 million
Jun 4, 4 AM $ 1.23
-1.52%
$ 37.73 million $ 4.21 million
Jun 4, 3 AM $ 1.24
+1.76%
$ 38.32 million $ 4.2 million
Jun 4, 2 AM $ 1.22
+0.16%
$ 37.65 million $ 4.23 million
Jun 4, 1 AM $ 1.22
-2.52%
$ 37.59 million $ 4.15 million
Jun 4, 12 AM $ 1.25
-2.27%
$ 38.55 million $ 4.17 million
Jun 3, 11 PM $ 1.28
-1.20%
$ 39.45 million $ 3.89 million
Jun 3, 10 PM $ 1.3
-1.32%
$ 39.93 million $ 3.87 million
Jun 3, 9 PM $ 1.31
+3.84%
$ 40.46 million $ 4.06 million
Jun 3, 8 PM $ 1.27
-1.47%
$ 38.96 million $ 3.99 million
Jun 3, 7 PM $ 1.28
-1.12%
$ 39.54 million $ 3.84 million
Jun 3, 6 PM $ 1.3
-0.44%
$ 39.99 million $ 3.83 million
Jun 3, 5 PM $ 1.3
+0.63%
$ 40.17 million $ 3.75 million
Jun 3, 4 PM $ 1.3
-1.02%
$ 39.92 million $ 3.45 million
Jun 3, 3 PM $ 1.31
-0.95%
$ 40.33 million $ 3.22 million
Jun 3, 2 PM $ 1.32
-0.85%
$ 40.71 million $ 3.52 million
Jun 3, 1 PM $ 1.33
+2.43%
$ 41.06 million $ 3.61 million
Jun 3, 12 PM $ 1.3
+0.05%
$ 40.09 million $ 3.24 million
Jun 3, 11 AM $ 1.3
-0.23%
$ 40.07 million $ 3.3 million
Jun 3, 10 AM $ 1.3
+0.56%
$ 40.16 million $ 3.29 million
Jun 3, 9 AM $ 1.3
-0.48%
$ 39.94 million $ 3.38 million
Jun 3, 8 AM $ 1.3
-0.22%
$ 40.13 million $ 3.33 million
Jun 3, 7 AM $ 1.31
+0.07%
$ 40.22 million $ 3.32 million
Jun 3, 6 AM $ 1.3
+0.39%
$ 40.19 million $ 3.48 million
Jun 3, 5 AM $ 1.3
+1.77%
$ 40.03 million $ 3.57 million
Jun 3, 4 AM $ 1.28
+1.89%
$ 39.34 million $ 3.64 million
Jun 3, 3 AM $ 1.25
-1.70%
$ 38.61 million $ 3.8 million
Jun 3, 2 AM $ 1.28
-0.87%
$ 39.3 million $ 3.89 million
Jun 3, 1 AM $ 1.29
+0.62%
$ 39.64 million $ 4.05 million