VANA Historical Data

VANA Page 3
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 1.19
-0.11%
$ 36.77 million $ 20.16 million
12:21 AM $ 1.2
-0.06%
$ 36.77 million $ 20.14 million
12:20 AM $ 1.2
+0.05%
$ 36.77 million $ 20.13 million
12:19 AM $ 1.2
-0.17%
$ 36.83 million $ 20.13 million
12:18 AM $ 1.2
+0.19%
$ 36.83 million $ 20.12 million
12:17 AM $ 1.2
+0.11%
$ 36.83 million $ 20.08 million
12:16 AM $ 1.19
+0.32%
$ 36.83 million $ 20.06 million
12:15 AM $ 1.19
+0.06%
$ 36.83 million $ 20.05 million
12:14 AM $ 1.19
+0.05%
$ 36.64 million $ 20.04 million
12:13 AM $ 1.19
-0.27%
$ 36.64 million $ 20.03 million
12:12 AM $ 1.19
-0.06%
$ 36.64 million $ 20.01 million
12:11 AM $ 1.19
-0.24%
$ 36.64 million $ 20 million
12:10 AM $ 1.2
+0.00%
$ 36.64 million $ 19.99 million
12:09 AM $ 1.2
+0.01%
$ 36.83 million $ 20 million
12:08 AM $ 1.2
+0.05%
$ 36.83 million $ 19.98 million
12:07 AM $ 1.2
-0.11%
$ 36.83 million $ 19.98 million
12:06 AM $ 1.2
-0.05%
$ 36.83 million $ 19.96 million
12:05 AM $ 1.2
-0.12%
$ 36.83 million $ 19.96 million
12:04 AM $ 1.2
+0.12%
$ 36.91 million $ 19.95 million
12:03 AM $ 1.2
+0.06%
$ 36.91 million $ 19.95 million
12:02 AM $ 1.2
+0.23%
$ 36.91 million $ 19.94 million
12:01 AM $ 1.19
+0.20%
$ 36.91 million $ 19.77 million
12:00 AM $ 1.19
-0.13%
$ 36.91 million $ 19.71 million
11:59 PM $ 1.19
+0.00%
$ 36.74 million $ 19.31 million
11:58 PM $ 1.19
+0.00%
$ 36.74 million $ 19.3 million
11:57 PM $ 1.19
+0.11%
$ 36.74 million $ 19.3 million
11:56 PM $ 1.19
+0.00%
$ 36.74 million $ 19.3 million
11:55 PM $ 1.19
+0.06%
$ 36.74 million $ 19.3 million
11:54 PM $ 1.19
-0.05%
$ 36.67 million $ 19.29 million
11:53 PM $ 1.19
+0.18%
$ 36.67 million $ 19.29 million
11:52 PM $ 1.19
+0.07%
$ 36.67 million $ 19.27 million
11:51 PM $ 1.19
-0.06%
$ 36.67 million $ 19.26 million
11:50 PM $ 1.19
+0.06%
$ 36.67 million $ 19.25 million
11:49 PM $ 1.19
-0.01%
$ 36.6 million $ 19.24 million
11:48 PM $ 1.19
+0.13%
$ 36.6 million $ 19.24 million
11:47 PM $ 1.19
+0.01%
$ 36.6 million $ 19.23 million
11:46 PM $ 1.19
+0.01%
$ 36.6 million $ 19.22 million
11:45 PM $ 1.19
+0.12%
$ 36.6 million $ 19.22 million
11:44 PM $ 1.19
-0.12%
$ 36.51 million $ 19.22 million
11:43 PM $ 1.19
+0.12%
$ 36.51 million $ 19.21 million
11:42 PM $ 1.19
-0.16%
$ 36.51 million $ 19.2 million
11:41 PM $ 1.19
-0.01%
$ 36.51 million $ 19.19 million
11:40 PM $ 1.19
-0.05%
$ 36.51 million $ 19.18 million
11:39 PM $ 1.19
+0.12%
$ 36.59 million $ 19.18 million
11:38 PM $ 1.19
+0.05%
$ 36.59 million $ 19.17 million
11:37 PM $ 1.19
-0.31%
$ 36.59 million $ 19.17 million
11:36 PM $ 1.19
-0.02%
$ 36.59 million $ 19.17 million
11:35 PM $ 1.19
-0.18%
$ 36.59 million $ 19.17 million
11:34 PM $ 1.19
+0.01%
$ 36.71 million $ 19.16 million
11:33 PM $ 1.19
-0.08%
$ 36.71 million $ 19.16 million