VANA Historical Data

VANA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 1.31
-0.50%
$ 40.46 million $ 2.47 million
Apr 11, 4 AM $ 1.32
+0.07%
$ 40.67 million $ 2.51 million
Apr 11, 3 AM $ 1.32
-0.35%
$ 40.64 million $ 2.51 million
Apr 11, 2 AM $ 1.32
+0.16%
$ 40.78 million $ 2.5 million
Apr 11, 1 AM $ 1.32
-0.44%
$ 40.72 million $ 2.47 million
Apr 11, 12 AM $ 1.33
-0.62%
$ 40.89 million $ 2.55 million
Apr 10, 11 PM $ 1.34
+0.34%
$ 41.15 million $ 2.51 million
Apr 10, 10 PM $ 1.33
-0.11%
$ 41.01 million $ 2.52 million
Apr 10, 9 PM $ 1.33
-0.54%
$ 41.05 million $ 2.53 million
Apr 10, 8 PM $ 1.34
+0.29%
$ 41.27 million $ 2.48 million
Apr 10, 7 PM $ 1.34
+0.57%
$ 41.15 million $ 2.31 million
Apr 10, 6 PM $ 1.33
+0.93%
$ 40.92 million $ 2.24 million
Apr 10, 5 PM $ 1.32
-0.18%
$ 40.54 million $ 2.18 million
Apr 10, 4 PM $ 1.32
+0.08%
$ 40.61 million $ 2.19 million
Apr 10, 3 PM $ 1.32
-0.20%
$ 40.58 million $ 2.16 million
Apr 10, 2 PM $ 1.32
+0.30%
$ 40.66 million $ 2.16 million
Apr 10, 1 PM $ 1.32
-0.02%
$ 40.54 million $ 2.09 million
Apr 10, 12 PM $ 1.32
+0.10%
$ 40.55 million $ 2.1 million
Apr 10, 11 AM $ 1.32
+0.77%
$ 40.51 million $ 1.89 million
Apr 10, 10 AM $ 1.31
+0.01%
$ 40.2 million $ 1.86 million
Apr 10, 9 AM $ 1.31
+0.64%
$ 40.2 million $ 1.85 million
Apr 10, 8 AM $ 1.3
-0.08%
$ 39.94 million $ 1.96 million
Apr 10, 7 AM $ 1.3
-0.52%
$ 39.97 million $ 2.57 million
Apr 10, 6 AM $ 1.3
-0.46%
$ 40.18 million $ 2.58 million
Apr 10, 5 AM $ 1.31
+0.53%
$ 40.37 million $ 2.58 million
Apr 10, 4 AM $ 1.3
+0.25%
$ 40.15 million $ 2.56 million
Apr 10, 3 AM $ 1.3
-0.42%
$ 40.05 million $ 2.54 million
Apr 10, 2 AM $ 1.31
-0.11%
$ 40.22 million $ 2.55 million
Apr 10, 1 AM $ 1.31
+0.20%
$ 40.27 million $ 2.56 million
Apr 10, 12 AM $ 1.3
+0.02%
$ 40.19 million $ 2.6 million
Apr 9, 11 PM $ 1.3
-0.61%
$ 40.17 million $ 2.62 million
Apr 9, 10 PM $ 1.31
+0.22%
$ 40.41 million $ 2.75 million
Apr 9, 9 PM $ 1.31
-0.16%
$ 40.32 million $ 2.73 million
Apr 9, 8 PM $ 1.31
-0.05%
$ 40.39 million $ 2.79 million
Apr 9, 7 PM $ 1.31
+0.19%
$ 40.41 million $ 2.86 million
Apr 9, 6 PM $ 1.31
-0.06%
$ 40.33 million $ 2.82 million
Apr 9, 5 PM $ 1.31
-0.02%
$ 40.35 million $ 2.86 million
Apr 9, 4 PM $ 1.31
+0.33%
$ 40.36 million $ 2.83 million
Apr 9, 3 PM $ 1.31
+0.63%
$ 40.23 million $ 2.85 million
Apr 9, 2 PM $ 1.3
+0.27%
$ 39.98 million $ 3 million
Apr 9, 1 PM $ 1.29
+0.23%
$ 39.87 million $ 3.04 million
Apr 9, 12 PM $ 1.29
+0.18%
$ 39.78 million $ 2.99 million
Apr 9, 11 AM $ 1.29
-0.56%
$ 39.71 million $ 2.97 million
Apr 9, 10 AM $ 1.3
-0.23%
$ 39.93 million $ 3.03 million
Apr 9, 9 AM $ 1.3
+0.85%
$ 40.03 million $ 3.01 million
Apr 9, 8 AM $ 1.29
+0.19%
$ 39.69 million $ 2.93 million
Apr 9, 7 AM $ 1.29
-0.46%
$ 39.61 million $ 2.29 million
Apr 9, 6 AM $ 1.29
-0.10%
$ 39.79 million $ 2.28 million
Apr 9, 5 AM $ 1.29
+0.10%
$ 39.83 million $ 2.27 million
Apr 9, 4 AM $ 1.29
-0.28%
$ 39.79 million $ 2.26 million