VANA Historical Data

VANA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 1.58
+0.26%
$ 48.58 million $ 135.13 million
Feb 10, 6 AM $ 1.57
-0.92%
$ 48.46 million $ 133.12 million
Feb 10, 5 AM $ 1.59
+0.44%
$ 48.91 million $ 132.03 million
Feb 10, 4 AM $ 1.58
-1.69%
$ 48.71 million $ 130.76 million
Feb 10, 3 AM $ 1.61
-1.29%
$ 49.57 million $ 128.8 million
Feb 10, 2 AM $ 1.63
-0.60%
$ 50.17 million $ 128.58 million
Feb 10, 1 AM $ 1.64
+1.84%
$ 50.47 million $ 125.34 million
Feb 10, 12 AM $ 1.61
+0.57%
$ 49.56 million $ 123.98 million
Feb 9, 11 PM $ 1.6
-1.71%
$ 49.27 million $ 120.19 million
Feb 9, 10 PM $ 1.63
-1.72%
$ 50.15 million $ 119.75 million
Feb 9, 9 PM $ 1.66
-1.41%
$ 51.03 million $ 113.62 million
Feb 9, 8 PM $ 1.68
+2.64%
$ 51.76 million $ 112.36 million
Feb 9, 7 PM $ 1.64
-1.13%
$ 50.43 million $ 107.47 million
Feb 9, 6 PM $ 1.66
-2.42%
$ 51 million $ 105.6 million
Feb 9, 5 PM $ 1.7
-0.16%
$ 52.27 million $ 101.88 million
Feb 9, 4 PM $ 1.7
-2.64%
$ 52.37 million $ 97.75 million
Feb 9, 3 PM $ 1.75
-5.11%
$ 53.78 million $ 88.35 million
Feb 9, 2 PM $ 1.84
-0.70%
$ 56.71 million $ 83.35 million
Feb 9, 1 PM $ 1.85
+27.05%
$ 57.13 million $ 49.89 million
Feb 9, 12 PM $ 1.46
+1.01%
$ 44.96 million $ 4.45 million
Feb 9, 11 AM $ 1.45
+0.29%
$ 44.51 million $ 4.09 million
Feb 9, 10 AM $ 1.44
-1.19%
$ 44.39 million $ 4.13 million
Feb 9, 9 AM $ 1.46
-0.89%
$ 44.92 million $ 3.99 million
Feb 9, 8 AM $ 1.47
-1.01%
$ 45.32 million $ 4.04 million
Feb 9, 7 AM $ 1.49
-1.00%
$ 45.79 million $ 4 million
Feb 9, 6 AM $ 1.5
-0.46%
$ 46.24 million $ 4.05 million
Feb 9, 5 AM $ 1.51
-0.04%
$ 46.46 million $ 3.97 million
Feb 9, 4 AM $ 1.51
-0.22%
$ 46.48 million $ 3.96 million
Feb 9, 3 AM $ 1.51
+0.90%
$ 46.57 million $ 3.98 million
Feb 9, 2 AM $ 1.5
+0.05%
$ 46.16 million $ 3.86 million
Feb 9, 1 AM $ 1.5
-0.07%
$ 46.14 million $ 3.77 million
Feb 9, 12 AM $ 1.5
+0.17%
$ 46.17 million $ 3.61 million
Feb 8, 11 PM $ 1.5
-0.20%
$ 46.1 million $ 3.56 million
Feb 8, 10 PM $ 1.5
+0.33%
$ 46.17 million $ 3.32 million
Feb 8, 9 PM $ 1.49
-0.17%
$ 46.04 million $ 3.31 million
Feb 8, 8 PM $ 1.5
-1.15%
$ 46.12 million $ 3.33 million
Feb 8, 7 PM $ 1.51
+0.20%
$ 46.65 million $ 3.32 million
Feb 8, 6 PM $ 1.51
+1.04%
$ 46.56 million $ 3.3 million
Feb 8, 5 PM $ 1.5
+0.68%
$ 46.08 million $ 3.31 million
Feb 8, 4 PM $ 1.49
-1.86%
$ 45.76 million $ 3.32 million
Feb 8, 3 PM $ 1.51
-0.60%
$ 46.64 million $ 4.44 million
Feb 8, 2 PM $ 1.52
-0.46%
$ 46.92 million $ 4.36 million
Feb 8, 1 PM $ 1.53
-0.53%
$ 47.14 million $ 4.22 million
Feb 8, 12 PM $ 1.54
-0.48%
$ 47.39 million $ 4.13 million
Feb 8, 11 AM $ 1.55
+1.07%
$ 47.62 million $ 4.42 million
Feb 8, 10 AM $ 1.53
-0.97%
$ 47.12 million $ 4.31 million
Feb 8, 9 AM $ 1.54
-0.38%
$ 47.58 million $ 4.37 million
Feb 8, 8 AM $ 1.55
+0.97%
$ 47.76 million $ 4.4 million
Feb 8, 7 AM $ 1.54
+0.14%
$ 47.31 million $ 4.41 million
Feb 8, 6 AM $ 1.53
-0.24%
$ 47.24 million $ 4.89 million