VANA Historical Data

VANA Page 30
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 1.32
+0.00%
$ 40.63 million $ 2.5 million
1:25 AM $ 1.32
-0.01%
$ 40.63 million $ 2.5 million
1:24 AM $ 1.32
-0.03%
$ 40.64 million $ 2.5 million
1:23 AM $ 1.32
-0.01%
$ 40.64 million $ 2.54 million
1:22 AM $ 1.32
+0.00%
$ 40.64 million $ 2.55 million
1:21 AM $ 1.32
+0.00%
$ 40.64 million $ 2.55 million
1:20 AM $ 1.32
-0.05%
$ 40.64 million $ 2.55 million
1:19 AM $ 1.32
-0.20%
$ 40.68 million $ 2.55 million
1:18 AM $ 1.32
-0.12%
$ 40.68 million $ 2.55 million
1:17 AM $ 1.32
-0.04%
$ 40.68 million $ 2.55 million
1:16 AM $ 1.33
-0.06%
$ 40.68 million $ 2.55 million
1:15 AM $ 1.33
-0.05%
$ 40.68 million $ 2.55 million
1:14 AM $ 1.33
-0.03%
$ 40.87 million $ 2.55 million
1:13 AM $ 1.33
+0.07%
$ 40.87 million $ 2.55 million
1:12 AM $ 1.33
+0.00%
$ 40.87 million $ 2.55 million
1:11 AM $ 1.33
-0.01%
$ 40.87 million $ 2.55 million
1:10 AM $ 1.33
+0.00%
$ 40.87 million $ 2.55 million
1:09 AM $ 1.33
+0.03%
$ 40.86 million $ 2.55 million
1:08 AM $ 1.33
+0.04%
$ 40.86 million $ 2.55 million
1:07 AM $ 1.33
+0.00%
$ 40.86 million $ 2.55 million
1:06 AM $ 1.33
+0.01%
$ 40.86 million $ 2.55 million
1:05 AM $ 1.33
+0.00%
$ 40.86 million $ 2.55 million
1:04 AM $ 1.33
-0.11%
$ 40.83 million $ 2.55 million
1:03 AM $ 1.33
-0.02%
$ 40.83 million $ 2.55 million
1:02 AM $ 1.33
+0.00%
$ 40.83 million $ 2.55 million
1:01 AM $ 1.33
+0.00%
$ 40.83 million $ 2.55 million
1:00 AM $ 1.33
-0.02%
$ 40.83 million $ 2.55 million
Download