VANA Historical Data

VANA Page 30
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 1.07
+0.01%
$ 32.95 million $ 2.28 million
4:16 PM $ 1.07
-0.12%
$ 32.95 million $ 2.28 million
4:15 PM $ 1.07
-0.34%
$ 32.95 million $ 2.28 million
4:14 PM $ 1.08
-0.07%
$ 33.19 million $ 2.28 million
4:13 PM $ 1.08
-0.08%
$ 33.19 million $ 2.28 million
4:12 PM $ 1.08
+0.03%
$ 33.19 million $ 2.28 million
4:11 PM $ 1.08
+0.13%
$ 33.19 million $ 2.27 million
4:10 PM $ 1.08
+0.16%
$ 33.19 million $ 2.27 million
4:09 PM $ 1.08
+0.27%
$ 33.15 million $ 2.27 million
4:08 PM $ 1.07
+0.00%
$ 33.15 million $ 2.24 million
4:07 PM $ 1.07
+0.03%
$ 33.15 million $ 2.24 million
4:06 PM $ 1.07
-0.21%
$ 33.15 million $ 2.24 million
4:05 PM $ 1.08
-0.36%
$ 33.15 million $ 2.23 million
4:04 PM $ 1.08
-0.18%
$ 33.24 million $ 2.23 million
4:03 PM $ 1.08
-0.10%
$ 33.24 million $ 2.26 million
4:02 PM $ 1.08
-0.09%
$ 33.24 million $ 2.26 million
4:01 PM $ 1.08
-0.04%
$ 33.24 million $ 2.26 million
4:00 PM $ 1.08
-0.01%
$ 33.24 million $ 2.26 million
Download