VANA Historical Data

VANA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 1.54
+0.14%
$ 47.31 million $ 4.41 million
Feb 8, 6 AM $ 1.53
-0.24%
$ 47.24 million $ 4.89 million
Feb 8, 5 AM $ 1.54
+0.00%
$ 47.35 million $ 5.08 million
Feb 8, 4 AM $ 1.54
-0.30%
$ 47.34 million $ 5.15 million
Feb 8, 3 AM $ 1.54
-0.54%
$ 47.49 million $ 5.79 million
Feb 8, 2 AM $ 1.55
-0.80%
$ 47.75 million $ 5.85 million
Feb 8, 1 AM $ 1.56
+0.75%
$ 48.13 million $ 5.93 million
Feb 8, 12 AM $ 1.55
-1.05%
$ 47.78 million $ 6.15 million
Feb 7, 11 PM $ 1.57
+0.51%
$ 48.29 million $ 6.37 million
Feb 7, 10 PM $ 1.56
+0.11%
$ 48.04 million $ 6.42 million
Feb 7, 9 PM $ 1.56
-0.27%
$ 47.99 million $ 6.59 million
Feb 7, 8 PM $ 1.56
+0.26%
$ 48.12 million $ 6.65 million
Feb 7, 7 PM $ 1.56
+0.10%
$ 47.99 million $ 6.75 million
Feb 7, 6 PM $ 1.56
+1.55%
$ 47.94 million $ 6.83 million
Feb 7, 5 PM $ 1.53
+0.41%
$ 47.2 million $ 6.94 million
Feb 7, 4 PM $ 1.53
-0.17%
$ 47.01 million $ 7.14 million
Feb 7, 3 PM $ 1.53
+1.17%
$ 47.1 million $ 6.12 million
Feb 7, 2 PM $ 1.51
-1.30%
$ 46.54 million $ 6.36 million
Feb 7, 1 PM $ 1.53
-0.33%
$ 47.16 million $ 6.6 million
Feb 7, 12 PM $ 1.54
+1.60%
$ 47.32 million $ 6.78 million
Feb 7, 11 AM $ 1.51
+0.01%
$ 46.59 million $ 6.52 million
Feb 7, 10 AM $ 1.51
-0.39%
$ 46.57 million $ 6.65 million
Feb 7, 9 AM $ 1.52
-0.24%
$ 46.75 million $ 6.74 million
Feb 7, 8 AM $ 1.52
+0.73%
$ 46.86 million $ 6.78 million
Feb 7, 7 AM $ 1.51
-2.60%
$ 46.52 million $ 6.98 million
Feb 7, 6 AM $ 1.55
-1.56%
$ 47.77 million $ 6.55 million
Feb 7, 5 AM $ 1.58
+0.02%
$ 48.53 million $ 6.62 million
Feb 7, 4 AM $ 1.58
+0.06%
$ 48.5 million $ 6.67 million
Feb 7, 3 AM $ 1.57
+0.55%
$ 48.49 million $ 6.23 million
Feb 7, 2 AM $ 1.57
+0.22%
$ 48.22 million $ 6.44 million
Feb 7, 1 AM $ 1.56
+0.41%
$ 48.11 million $ 6.83 million
Feb 7, 12 AM $ 1.56
-1.71%
$ 47.92 million $ 7.31 million
Feb 6, 11 PM $ 1.58
-0.55%
$ 48.78 million $ 11.17 million
Feb 6, 10 PM $ 1.59
+1.04%
$ 49.03 million $ 11.49 million
Feb 6, 9 PM $ 1.58
+0.64%
$ 48.53 million $ 11.96 million
Feb 6, 8 PM $ 1.57
-0.87%
$ 48.18 million $ 12.72 million
Feb 6, 7 PM $ 1.58
+0.58%
$ 48.63 million $ 13.94 million
Feb 6, 6 PM $ 1.57
-1.10%
$ 48.38 million $ 14.16 million
Feb 6, 5 PM $ 1.59
+0.55%
$ 48.89 million $ 14.48 million
Feb 6, 4 PM $ 1.58
+2.14%
$ 48.61 million $ 15.14 million
Feb 6, 3 PM $ 1.55
+0.76%
$ 47.61 million $ 15.79 million
Feb 6, 2 PM $ 1.53
+1.31%
$ 47.24 million $ 17.45 million
Feb 6, 1 PM $ 1.51
+1.41%
$ 46.63 million $ 17.6 million
Feb 6, 12 PM $ 1.49
-0.08%
$ 45.99 million $ 17.64 million
Feb 6, 11 AM $ 1.5
+0.17%
$ 46.08 million $ 17.9 million
Feb 6, 10 AM $ 1.49
+1.36%
$ 45.93 million $ 18.15 million
Feb 6, 9 AM $ 1.47
+1.85%
$ 45.44 million $ 18.04 million
Feb 6, 8 AM $ 1.45
-0.41%
$ 44.61 million $ 18.01 million
Feb 6, 7 AM $ 1.45
-0.43%
$ 44.74 million $ 17.83 million
Feb 6, 6 AM $ 1.46
-1.57%
$ 44.93 million $ 17.92 million