VANA Historical Data

VANA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 1.29
-0.28%
$ 39.79 million $ 2.26 million
Apr 9, 3 AM $ 1.3
-0.54%
$ 39.91 million $ 2.31 million
Apr 9, 2 AM $ 1.3
+0.74%
$ 40.13 million $ 2.31 million
Apr 9, 1 AM $ 1.29
-0.14%
$ 39.83 million $ 2.31 million
Apr 9, 12 AM $ 1.3
-0.60%
$ 39.89 million $ 2.19 million
Apr 8, 11 PM $ 1.3
-0.13%
$ 40.13 million $ 2.25 million
Apr 8, 10 PM $ 1.3
-1.38%
$ 40.18 million $ 2.29 million
Apr 8, 9 PM $ 1.32
+0.61%
$ 40.75 million $ 2.37 million
Apr 8, 8 PM $ 1.31
+0.31%
$ 40.5 million $ 2.37 million
Apr 8, 7 PM $ 1.31
+0.13%
$ 40.38 million $ 2.3 million
Apr 8, 6 PM $ 1.31
-0.64%
$ 40.32 million $ 2.3 million
Apr 8, 5 PM $ 1.32
-0.14%
$ 40.59 million $ 2.33 million
Apr 8, 4 PM $ 1.32
-0.38%
$ 40.65 million $ 2.42 million
Apr 8, 3 PM $ 1.32
+1.67%
$ 40.8 million $ 2.36 million
Apr 8, 2 PM $ 1.3
-1.24%
$ 40.13 million $ 2.34 million
Apr 8, 1 PM $ 1.32
+0.08%
$ 40.63 million $ 2.32 million
Apr 8, 12 PM $ 1.32
-0.64%
$ 40.6 million $ 2.33 million
Apr 8, 11 AM $ 1.33
+0.74%
$ 40.86 million $ 2.52 million
Apr 8, 10 AM $ 1.32
-0.02%
$ 40.56 million $ 2.5 million
Apr 8, 9 AM $ 1.32
+0.51%
$ 40.57 million $ 2.58 million
Apr 8, 8 AM $ 1.31
-0.18%
$ 40.36 million $ 2.66 million
Apr 8, 7 AM $ 1.31
-0.03%
$ 40.42 million $ 2.78 million
Apr 8, 6 AM $ 1.31
+0.09%
$ 40.44 million $ 2.81 million
Apr 8, 5 AM $ 1.31
+0.57%
$ 40.4 million $ 2.81 million
Apr 8, 4 AM $ 1.3
+0.21%
$ 40.17 million $ 2.82 million
Apr 8, 3 AM $ 1.3
-0.05%
$ 40.09 million $ 2.83 million
Apr 8, 2 AM $ 1.3
-0.08%
$ 40.1 million $ 2.86 million
Apr 8, 1 AM $ 1.3
+0.20%
$ 40.13 million $ 2.83 million
Apr 8, 12 AM $ 1.3
-0.69%
$ 40.05 million $ 2.82 million
Apr 7, 11 PM $ 1.31
+1.12%
$ 40.33 million $ 2.8 million
Apr 7, 10 PM $ 1.29
+0.56%
$ 39.88 million $ 2.73 million
Apr 7, 9 PM $ 1.29
+1.84%
$ 39.66 million $ 2.57 million
Apr 7, 8 PM $ 1.26
-0.08%
$ 38.94 million $ 2.53 million
Apr 7, 7 PM $ 1.27
+0.41%
$ 38.97 million $ 2.53 million
Apr 7, 6 PM $ 1.26
-0.82%
$ 38.81 million $ 2.6 million
Apr 7, 5 PM $ 1.27
+1.61%
$ 39.13 million $ 2.61 million
Apr 7, 4 PM $ 1.25
+0.04%
$ 38.51 million $ 2.65 million
Apr 7, 3 PM $ 1.25
-0.11%
$ 38.5 million $ 2.78 million
Apr 7, 2 PM $ 1.25
-0.12%
$ 38.54 million $ 3.23 million
Apr 7, 1 PM $ 1.25
+0.34%
$ 38.59 million $ 3.31 million
Apr 7, 12 PM $ 1.25
-1.10%
$ 38.46 million $ 3.35 million
Apr 7, 11 AM $ 1.26
-0.68%
$ 38.88 million $ 3.27 million
Apr 7, 10 AM $ 1.27
-0.30%
$ 39.15 million $ 3.27 million
Apr 7, 9 AM $ 1.27
-0.08%
$ 39.27 million $ 3.19 million
Apr 7, 8 AM $ 1.28
-0.50%
$ 39.3 million $ 3.13 million
Apr 7, 7 AM $ 1.28
+1.64%
$ 39.49 million $ 3 million
Apr 7, 6 AM $ 1.26
-0.10%
$ 38.86 million $ 3.03 million
Apr 7, 5 AM $ 1.26
-0.39%
$ 38.9 million $ 3.06 million
Apr 7, 4 AM $ 1.27
-0.35%
$ 39.05 million $ 3.04 million
Apr 7, 3 AM $ 1.27
+0.74%
$ 39.18 million $ 3.02 million