VANA Historical Data

VANA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 1.81
+0.49%
$ 55.62 million $ 6.55 million
Feb 4, 5 AM $ 1.8
-0.22%
$ 55.34 million $ 6.55 million
Feb 4, 4 AM $ 1.8
-0.11%
$ 55.49 million $ 6.61 million
Feb 4, 3 AM $ 1.8
+1.15%
$ 55.54 million $ 6.86 million
Feb 4, 2 AM $ 1.78
-0.47%
$ 54.91 million $ 6.93 million
Feb 4, 1 AM $ 1.79
+0.92%
$ 55.17 million $ 7.07 million
Feb 4, 12 AM $ 1.77
+0.94%
$ 54.67 million $ 8.18 million
Feb 3, 11 PM $ 1.76
-0.57%
$ 54.16 million $ 12.91 million
Feb 3, 10 PM $ 1.77
-1.35%
$ 54.46 million $ 12.87 million
Feb 3, 9 PM $ 1.79
-0.69%
$ 55.21 million $ 12.76 million
Feb 3, 8 PM $ 1.81
+2.64%
$ 55.6 million $ 12.66 million
Feb 3, 7 PM $ 1.76
+3.98%
$ 54.16 million $ 12.19 million
Feb 3, 6 PM $ 1.69
-1.88%
$ 52.08 million $ 11.65 million
Feb 3, 5 PM $ 1.72
-2.17%
$ 53.08 million $ 11.25 million
Feb 3, 4 PM $ 1.76
-1.91%
$ 54.26 million $ 11.14 million
Feb 3, 3 PM $ 1.8
+2.04%
$ 55.32 million $ 11.02 million
Feb 3, 2 PM $ 1.76
-1.69%
$ 54.21 million $ 10.89 million
Feb 3, 1 PM $ 1.79
-0.85%
$ 55.14 million $ 11.06 million
Feb 3, 12 PM $ 1.81
+1.22%
$ 55.62 million $ 11.05 million
Feb 3, 11 AM $ 1.78
+0.27%
$ 54.95 million $ 11.08 million
Feb 3, 10 AM $ 1.78
+0.05%
$ 54.79 million $ 11.09 million
Feb 3, 9 AM $ 1.78
-0.36%
$ 54.78 million $ 11.13 million
Feb 3, 8 AM $ 1.78
-0.71%
$ 54.96 million $ 11.22 million
Feb 3, 7 AM $ 1.8
-0.63%
$ 55.37 million $ 11.56 million
Feb 3, 6 AM $ 1.81
+0.28%
$ 55.7 million $ 11.78 million
Feb 3, 5 AM $ 1.8
-0.05%
$ 55.66 million $ 12.44 million
Feb 3, 4 AM $ 1.8
+0.49%
$ 55.58 million $ 12.7 million
Feb 3, 3 AM $ 1.8
+1.27%
$ 55.31 million $ 12.74 million
Feb 3, 2 AM $ 1.77
-1.46%
$ 54.61 million $ 13.23 million
Feb 3, 1 AM $ 1.8
-0.52%
$ 55.42 million $ 13.2 million
Feb 3, 12 AM $ 1.81
-0.25%
$ 55.68 million $ 12.15 million
Feb 2, 11 PM $ 1.81
-0.38%
$ 55.85 million $ 7.55 million
Feb 2, 10 PM $ 1.82
-0.04%
$ 56.05 million $ 8.01 million
Feb 2, 9 PM $ 1.82
+0.50%
$ 56.09 million $ 8.21 million
Feb 2, 8 PM $ 1.81
-0.10%
$ 55.81 million $ 8.31 million
Feb 2, 7 PM $ 1.81
-0.36%
$ 55.86 million $ 8.42 million
Feb 2, 6 PM $ 1.82
-0.04%
$ 56.07 million $ 8.52 million
Feb 2, 5 PM $ 1.82
-0.41%
$ 56.09 million $ 8.82 million
Feb 2, 4 PM $ 1.83
-0.02%
$ 56.33 million $ 8.87 million
Feb 2, 3 PM $ 1.83
+0.89%
$ 56.33 million $ 9.05 million
Feb 2, 2 PM $ 1.81
+0.22%
$ 55.84 million $ 9.08 million
Feb 2, 1 PM $ 1.81
+0.04%
$ 55.71 million $ 9 million
Feb 2, 12 PM $ 1.81
+0.77%
$ 55.69 million $ 9.07 million
Feb 2, 11 AM $ 1.79
-0.21%
$ 55.26 million $ 9.14 million
Feb 2, 10 AM $ 1.8
+0.08%
$ 55.37 million $ 9.2 million
Feb 2, 9 AM $ 1.8
+0.79%
$ 55.33 million $ 9.3 million
Feb 2, 8 AM $ 1.78
+0.58%
$ 54.92 million $ 8.98 million
Feb 2, 7 AM $ 1.77
+0.52%
$ 54.58 million $ 8.75 million
Feb 2, 6 AM $ 1.76
+1.11%
$ 54.3 million $ 8.91 million
Feb 2, 5 AM $ 1.74
-1.59%
$ 53.66 million $ 8.12 million