VANA Historical Data

VANA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 1.22
+0.32%
$ 37.52 million $ 2.08 million
Apr 5, 2 AM $ 1.21
-0.21%
$ 37.4 million $ 2.06 million
Apr 5, 1 AM $ 1.22
-0.38%
$ 37.48 million $ 2.05 million
Apr 5, 12 AM $ 1.22
+0.59%
$ 37.62 million $ 2.03 million
Apr 4, 11 PM $ 1.21
+0.04%
$ 37.4 million $ 1.75 million
Apr 4, 10 PM $ 1.21
+0.09%
$ 37.38 million $ 1.76 million
Apr 4, 9 PM $ 1.21
+0.21%
$ 37.35 million $ 1.8 million
Apr 4, 8 PM $ 1.21
-0.37%
$ 37.27 million $ 1.8 million
Apr 4, 7 PM $ 1.21
+0.24%
$ 37.41 million $ 1.8 million
Apr 4, 6 PM $ 1.21
-0.15%
$ 37.32 million $ 1.77 million
Apr 4, 5 PM $ 1.21
-0.01%
$ 37.37 million $ 1.78 million
Apr 4, 4 PM $ 1.21
+0.29%
$ 37.38 million $ 1.79 million
Apr 4, 3 PM $ 1.21
+0.35%
$ 37.27 million $ 1.77 million
Apr 4, 2 PM $ 1.21
+0.26%
$ 37.14 million $ 1.79 million
Apr 4, 1 PM $ 1.2
-0.79%
$ 37.05 million $ 1.76 million
Apr 4, 12 PM $ 1.21
-0.27%
$ 37.34 million $ 1.81 million
Apr 4, 11 AM $ 1.22
+0.48%
$ 37.44 million $ 1.95 million
Apr 4, 10 AM $ 1.21
+0.10%
$ 37.26 million $ 1.94 million
Apr 4, 9 AM $ 1.21
+0.51%
$ 37.22 million $ 1.94 million
Apr 4, 8 AM $ 1.2
-0.27%
$ 37.04 million $ 1.92 million
Apr 4, 7 AM $ 1.21
-0.03%
$ 37.14 million $ 1.94 million
Apr 4, 6 AM $ 1.21
-0.43%
$ 37.15 million $ 1.89 million
Apr 4, 5 AM $ 1.21
+0.10%
$ 37.31 million $ 1.82 million
Apr 4, 4 AM $ 1.21
-0.08%
$ 37.27 million $ 1.87 million
Apr 4, 3 AM $ 1.21
+0.09%
$ 37.3 million $ 1.92 million
Apr 4, 2 AM $ 1.21
-0.36%
$ 37.26 million $ 1.95 million
Apr 4, 1 AM $ 1.21
+0.11%
$ 37.4 million $ 1.96 million
Apr 4, 12 AM $ 1.21
-0.63%
$ 37.36 million $ 1.94 million
Apr 3, 11 PM $ 1.22
+0.33%
$ 37.6 million $ 1.91 million
Apr 3, 10 PM $ 1.22
-0.37%
$ 37.47 million $ 1.97 million
Apr 3, 9 PM $ 1.22
-0.01%
$ 37.61 million $ 1.99 million
Apr 3, 8 PM $ 1.22
-0.26%
$ 37.61 million $ 2.04 million
Apr 3, 7 PM $ 1.22
+0.17%
$ 37.71 million $ 2.03 million
Apr 3, 6 PM $ 1.22
-0.20%
$ 37.65 million $ 2.04 million
Apr 3, 5 PM $ 1.22
+0.10%
$ 37.72 million $ 2.04 million
Apr 3, 4 PM $ 1.22
+0.54%
$ 37.68 million $ 2.05 million
Apr 3, 3 PM $ 1.22
-0.50%
$ 37.48 million $ 2.13 million
Apr 3, 2 PM $ 1.22
+0.25%
$ 37.67 million $ 2.15 million
Apr 3, 1 PM $ 1.22
-0.65%
$ 37.58 million $ 2.29 million
Apr 3, 12 PM $ 1.23
-0.74%
$ 37.82 million $ 2.37 million
Apr 3, 11 AM $ 1.24
+0.21%
$ 38.11 million $ 2.25 million
Apr 3, 10 AM $ 1.23
+0.35%
$ 38.02 million $ 2.26 million
Apr 3, 9 AM $ 1.23
+0.30%
$ 37.89 million $ 2.35 million
Apr 3, 8 AM $ 1.23
+0.28%
$ 37.78 million $ 2.39 million
Apr 3, 7 AM $ 1.22
-0.14%
$ 37.68 million $ 2.4 million
Apr 3, 6 AM $ 1.22
+0.32%
$ 37.73 million $ 2.4 million
Apr 3, 5 AM $ 1.22
-0.06%
$ 37.61 million $ 2.43 million
Apr 3, 4 AM $ 1.22
+0.94%
$ 37.63 million $ 2.57 million
Apr 3, 3 AM $ 1.21
-0.07%
$ 37.28 million $ 2.68 million
Apr 3, 2 AM $ 1.21
+0.36%
$ 37.31 million $ 2.82 million