VANA Historical Data

VANA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 1.21
+0.36%
$ 37.31 million $ 2.82 million
Apr 3, 1 AM $ 1.21
+0.10%
$ 37.17 million $ 2.89 million
Apr 3, 12 AM $ 1.21
-0.43%
$ 37.14 million $ 3.07 million
Apr 2, 11 PM $ 1.21
-0.06%
$ 37.3 million $ 3.07 million
Apr 2, 10 PM $ 1.21
+0.32%
$ 37.32 million $ 3.02 million
Apr 2, 9 PM $ 1.21
-0.27%
$ 37.2 million $ 3.02 million
Apr 2, 8 PM $ 1.21
+0.31%
$ 37.3 million $ 2.99 million
Apr 2, 7 PM $ 1.21
-0.02%
$ 37.19 million $ 2.99 million
Apr 2, 6 PM $ 1.21
+0.35%
$ 37.19 million $ 2.96 million
Apr 2, 5 PM $ 1.2
-0.32%
$ 37.06 million $ 2.99 million
Apr 2, 4 PM $ 1.21
+0.63%
$ 37.18 million $ 3.02 million
Apr 2, 3 PM $ 1.2
-0.65%
$ 36.95 million $ 3.08 million
Apr 2, 2 PM $ 1.21
+0.88%
$ 37.19 million $ 3.27 million
Apr 2, 1 PM $ 1.2
-0.79%
$ 36.87 million $ 3.16 million
Apr 2, 12 PM $ 1.21
+0.44%
$ 37.16 million $ 3.11 million
Apr 2, 11 AM $ 1.2
-0.28%
$ 37 million $ 3.17 million
Apr 2, 10 AM $ 1.2
-0.37%
$ 37.1 million $ 3.16 million
Apr 2, 9 AM $ 1.21
-0.01%
$ 37.24 million $ 3.09 million
Apr 2, 8 AM $ 1.21
-0.87%
$ 37.25 million $ 3.09 million
Apr 2, 7 AM $ 1.22
+0.49%
$ 37.57 million $ 3.15 million
Apr 2, 6 AM $ 1.21
+0.31%
$ 37.39 million $ 3.18 million
Apr 2, 5 AM $ 1.21
+0.65%
$ 37.27 million $ 3.19 million
Apr 2, 4 AM $ 1.2
-0.27%
$ 37.03 million $ 3.05 million
Apr 2, 3 AM $ 1.21
-0.87%
$ 37.13 million $ 2.89 million
Apr 2, 2 AM $ 1.22
-1.06%
$ 37.46 million $ 2.77 million
Apr 2, 1 AM $ 1.23
-2.11%
$ 37.86 million $ 2.72 million
Apr 2, 12 AM $ 1.26
+0.82%
$ 38.68 million $ 2.56 million
Apr 1, 11 PM $ 1.25
-0.29%
$ 38.36 million $ 2.6 million
Apr 1, 10 PM $ 1.25
-0.62%
$ 38.47 million $ 2.6 million
Apr 1, 9 PM $ 1.26
+0.41%
$ 38.71 million $ 2.74 million
Apr 1, 8 PM $ 1.25
-0.01%
$ 38.55 million $ 2.86 million
Apr 1, 7 PM $ 1.25
+0.20%
$ 38.55 million $ 2.84 million
Apr 1, 6 PM $ 1.25
-0.24%
$ 38.47 million $ 2.89 million
Apr 1, 5 PM $ 1.25
-0.64%
$ 38.57 million $ 2.89 million
Apr 1, 4 PM $ 1.26
+0.24%
$ 38.81 million $ 2.86 million
Apr 1, 3 PM $ 1.26
+0.26%
$ 38.72 million $ 2.84 million
Apr 1, 2 PM $ 1.25
+0.05%
$ 38.62 million $ 2.89 million
Apr 1, 1 PM $ 1.25
+0.14%
$ 38.6 million $ 2.94 million
Apr 1, 12 PM $ 1.25
+0.02%
$ 38.55 million $ 2.95 million
Apr 1, 11 AM $ 1.25
+0.06%
$ 38.55 million $ 2.92 million
Apr 1, 10 AM $ 1.25
-0.15%
$ 38.52 million $ 2.92 million
Apr 1, 9 AM $ 1.25
-0.15%
$ 38.58 million $ 2.99 million
Apr 1, 8 AM $ 1.25
-0.11%
$ 38.64 million $ 3.17 million
Apr 1, 7 AM $ 1.26
-0.01%
$ 38.68 million $ 3.31 million
Apr 1, 6 AM $ 1.26
+0.49%
$ 38.69 million $ 3.34 million
Apr 1, 5 AM $ 1.25
+0.30%
$ 38.5 million $ 3.36 million
Apr 1, 4 AM $ 1.25
+0.09%
$ 38.38 million $ 3.43 million
Apr 1, 3 AM $ 1.24
+0.67%
$ 38.34 million $ 3.45 million
Apr 1, 2 AM $ 1.24
-0.13%
$ 38.09 million $ 3.59 million
Apr 1, 1 AM $ 1.24
-0.71%
$ 38.14 million $ 3.66 million