Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANA Historical Data

VANA Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:09 PM $1.14
+0.00%
$-- $846,076
10:08 PM $1.14
+0.02%
$-- $846,063
10:07 PM $1.14
+0.00%
$-- $846,484
10:06 PM $1.14
+0.03%
$-- $846,471
10:05 PM $1.14
+0.01%
$-- $846,599
10:04 PM $1.14
+0.03%
$-- $846,747
10:03 PM $1.14
+0.06%
$-- $847,235
10:02 PM $1.14
-0.01%
$-- $847,306
10:01 PM $1.14
+0.00%
$-- $848,368
10:00 PM $1.14
+0.01%
$-- $850,113
9:59 PM $1.14
+0.00%
$-- $852,636
9:58 PM $1.14
-0.02%
$-- $852,697
9:57 PM $1.14
+0.00%
$-- $853,030
9:56 PM $1.14
+0.00%
$-- $852,987
9:55 PM $1.14
+0.00%
$-- $852,947
9:54 PM $1.14
+0.00%
$-- $852,796
9:53 PM $1.14
+0.00%
$-- $852,855
9:52 PM $1.14
+0.00%
$-- $852,737
9:51 PM $1.14
+0.00%
$-- $852,761
9:50 PM $1.14
-0.01%
$-- $852,765
9:49 PM $1.14
+0.00%
$-- $852,511
9:48 PM $1.14
-0.01%
$-- $853,017
9:47 PM $1.14
+0.00%
$-- $853,357
9:46 PM $1.14
+0.01%
$-- $853,953
9:45 PM $1.14
+0.00%
$-- $854,001
9:44 PM $1.14
-0.03%
$-- $853,757
9:43 PM $1.14
+0.01%
$-- $852,171
9:42 PM $1.14
+0.00%
$-- $852,533
9:41 PM $1.14
+0.00%
$-- $852,485
9:40 PM $1.14
+0.02%
$-- $852,447
9:39 PM $1.14
+0.00%
$-- $852,225
9:38 PM $1.14
-0.01%
$-- $852,238
9:37 PM $1.14
+0.00%
$-- $852,394
9:36 PM $1.14
-0.01%
$-- $852,753
9:35 PM $1.14
-0.06%
$-- $854,495
9:34 PM $1.14
-0.09%
$-- $857,406
9:33 PM $1.14
-0.01%
$-- $854,758
9:32 PM $1.14
+0.00%
$-- $854,663
9:31 PM $1.14
-0.01%
$-- $854,690
9:30 PM $1.14
+0.02%
$-- $854,698
9:29 PM $1.14
+0.01%
$-- $854,421
9:28 PM $1.14
+0.05%
$-- $854,871
9:27 PM $1.14
-0.01%
$-- $857,748
9:26 PM $1.14
+0.00%
$-- $857,426
9:25 PM $1.14
+0.00%
$-- $857,224
9:24 PM $1.14
-0.01%
$-- $857,125
9:23 PM $1.14
+0.01%
$-- $857,129
9:22 PM $1.14
-0.03%
$-- $856,089
9:21 PM $1.14
+0.00%
$-- $857,071
9:20 PM $1.14
-0.04%
$-- $857,071