VANA Historical Data

VANA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 1.22
-1.47%
$ 37.56 million $ 3.2 million
Mar 28, 12 AM $ 1.24
-0.05%
$ 38.12 million $ 3.05 million
Mar 27, 11 PM $ 1.24
+0.15%
$ 38.13 million $ 2.89 million
Mar 27, 10 PM $ 1.24
-0.54%
$ 38.08 million $ 2.83 million
Mar 27, 9 PM $ 1.24
-0.09%
$ 38.28 million $ 2.83 million
Mar 27, 8 PM $ 1.24
-0.01%
$ 38.32 million $ 2.82 million
Mar 27, 7 PM $ 1.24
+0.31%
$ 38.32 million $ 2.91 million
Mar 27, 6 PM $ 1.24
+0.21%
$ 38.2 million $ 2.87 million
Mar 27, 5 PM $ 1.24
-0.59%
$ 38.12 million $ 2.84 million
Mar 27, 4 PM $ 1.25
-0.51%
$ 38.35 million $ 2.77 million
Mar 27, 3 PM $ 1.25
+0.19%
$ 38.55 million $ 2.77 million
Mar 27, 2 PM $ 1.25
+0.57%
$ 38.47 million $ 2.78 million
Mar 27, 1 PM $ 1.24
-0.99%
$ 38.26 million $ 2.77 million
Mar 27, 12 PM $ 1.25
-0.49%
$ 38.64 million $ 2.72 million
Mar 27, 11 AM $ 1.26
+0.05%
$ 38.83 million $ 2.64 million
Mar 27, 10 AM $ 1.26
-3.11%
$ 38.81 million $ 2.47 million
Mar 27, 9 AM $ 1.3
-1.52%
$ 40.05 million $ 2.22 million
Mar 27, 8 AM $ 1.32
-0.26%
$ 40.67 million $ 2.25 million
Mar 27, 7 AM $ 1.32
+0.14%
$ 40.78 million $ 2.3 million
Mar 27, 6 AM $ 1.32
+0.56%
$ 40.72 million $ 2.22 million
Mar 27, 5 AM $ 1.31
+0.51%
$ 40.49 million $ 2.36 million
Mar 27, 4 AM $ 1.31
+0.05%
$ 40.28 million $ 2.51 million
Mar 27, 3 AM $ 1.31
-0.34%
$ 40.27 million $ 2.45 million
Mar 27, 2 AM $ 1.31
-0.13%
$ 40.4 million $ 2.55 million
Mar 27, 1 AM $ 1.31
+0.39%
$ 40.46 million $ 2.64 million
Mar 27, 12 AM $ 1.31
-0.36%
$ 40.31 million $ 2.73 million
Mar 26, 11 PM $ 1.31
-0.31%
$ 40.45 million $ 2.89 million
Mar 26, 10 PM $ 1.32
-0.15%
$ 40.58 million $ 2.97 million
Mar 26, 9 PM $ 1.32
+0.44%
$ 40.64 million $ 2.99 million
Mar 26, 8 PM $ 1.31
+0.91%
$ 40.46 million $ 3.02 million
Mar 26, 7 PM $ 1.3
-0.36%
$ 40.08 million $ 2.96 million
Mar 26, 6 PM $ 1.31
-0.19%
$ 40.23 million $ 3.04 million
Mar 26, 5 PM $ 1.31
-0.27%
$ 40.31 million $ 3.05 million
Mar 26, 4 PM $ 1.31
+0.13%
$ 40.42 million $ 3.06 million
Mar 26, 3 PM $ 1.31
-0.84%
$ 40.37 million $ 3.08 million
Mar 26, 2 PM $ 1.32
-0.28%
$ 40.71 million $ 3.14 million
Mar 26, 1 PM $ 1.33
+1.08%
$ 40.82 million $ 3.11 million
Mar 26, 12 PM $ 1.31
-0.24%
$ 40.39 million $ 3.02 million
Mar 26, 11 AM $ 1.31
-0.22%
$ 40.48 million $ 3.01 million
Mar 26, 10 AM $ 1.32
-0.12%
$ 40.57 million $ 2.97 million
Mar 26, 9 AM $ 1.32
-1.13%
$ 40.62 million $ 2.92 million
Mar 26, 8 AM $ 1.33
-0.60%
$ 41.09 million $ 2.82 million
Mar 26, 7 AM $ 1.34
+0.05%
$ 41.33 million $ 2.81 million
Mar 26, 6 AM $ 1.34
-1.18%
$ 41.31 million $ 2.8 million
Mar 26, 5 AM $ 1.36
+0.20%
$ 41.8 million $ 2.61 million
Mar 26, 4 AM $ 1.35
+0.15%
$ 41.72 million $ 2.45 million
Mar 26, 3 AM $ 1.35
-0.21%
$ 41.66 million $ 2.47 million
Mar 26, 2 AM $ 1.36
-0.63%
$ 41.74 million $ 2.37 million
Mar 26, 1 AM $ 1.36
+0.02%
$ 42.01 million $ 2.22 million
Mar 26, 12 AM $ 1.36
-0.11%
$ 42 million $ 2.13 million