VANA Historical Data

VANA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 1.22
+0.17%
$ 37.71 million $ 2.03 million
Apr 3, 6 PM $ 1.22
-0.20%
$ 37.65 million $ 2.04 million
Apr 3, 5 PM $ 1.22
+0.10%
$ 37.72 million $ 2.04 million
Apr 3, 4 PM $ 1.22
+0.54%
$ 37.68 million $ 2.05 million
Apr 3, 3 PM $ 1.22
-0.50%
$ 37.48 million $ 2.13 million
Apr 3, 2 PM $ 1.22
+0.25%
$ 37.67 million $ 2.15 million
Apr 3, 1 PM $ 1.22
-0.65%
$ 37.58 million $ 2.29 million
Apr 3, 12 PM $ 1.23
-0.74%
$ 37.82 million $ 2.37 million
Apr 3, 11 AM $ 1.24
+0.21%
$ 38.11 million $ 2.25 million
Apr 3, 10 AM $ 1.23
+0.35%
$ 38.02 million $ 2.26 million
Apr 3, 9 AM $ 1.23
+0.30%
$ 37.89 million $ 2.35 million
Apr 3, 8 AM $ 1.23
+0.28%
$ 37.78 million $ 2.39 million
Apr 3, 7 AM $ 1.22
-0.14%
$ 37.68 million $ 2.4 million
Apr 3, 6 AM $ 1.22
+0.32%
$ 37.73 million $ 2.4 million
Apr 3, 5 AM $ 1.22
-0.06%
$ 37.61 million $ 2.43 million
Apr 3, 4 AM $ 1.22
+0.94%
$ 37.63 million $ 2.57 million
Apr 3, 3 AM $ 1.21
-0.07%
$ 37.28 million $ 2.68 million
Apr 3, 2 AM $ 1.21
+0.36%
$ 37.31 million $ 2.82 million
Apr 3, 1 AM $ 1.21
+0.10%
$ 37.17 million $ 2.89 million
Apr 3, 12 AM $ 1.21
-0.43%
$ 37.14 million $ 3.07 million
Apr 2, 11 PM $ 1.21
-0.06%
$ 37.3 million $ 3.07 million
Apr 2, 10 PM $ 1.21
+0.32%
$ 37.32 million $ 3.02 million
Apr 2, 9 PM $ 1.21
-0.27%
$ 37.2 million $ 3.02 million
Apr 2, 8 PM $ 1.21
+0.31%
$ 37.3 million $ 2.99 million
Apr 2, 7 PM $ 1.21
-0.02%
$ 37.19 million $ 2.99 million
Apr 2, 6 PM $ 1.21
+0.35%
$ 37.19 million $ 2.96 million
Apr 2, 5 PM $ 1.2
-0.32%
$ 37.06 million $ 2.99 million
Apr 2, 4 PM $ 1.21
+0.63%
$ 37.18 million $ 3.02 million
Apr 2, 3 PM $ 1.2
-0.65%
$ 36.95 million $ 3.08 million
Apr 2, 2 PM $ 1.21
+0.88%
$ 37.19 million $ 3.27 million
Apr 2, 1 PM $ 1.2
-0.79%
$ 36.87 million $ 3.16 million
Apr 2, 12 PM $ 1.21
+0.44%
$ 37.16 million $ 3.11 million
Apr 2, 11 AM $ 1.2
-0.28%
$ 37 million $ 3.17 million
Apr 2, 10 AM $ 1.2
-0.37%
$ 37.1 million $ 3.16 million
Apr 2, 9 AM $ 1.21
-0.01%
$ 37.24 million $ 3.09 million
Apr 2, 8 AM $ 1.21
-0.87%
$ 37.25 million $ 3.09 million
Apr 2, 7 AM $ 1.22
+0.49%
$ 37.57 million $ 3.15 million
Apr 2, 6 AM $ 1.21
+0.31%
$ 37.39 million $ 3.18 million
Apr 2, 5 AM $ 1.21
+0.65%
$ 37.27 million $ 3.19 million
Apr 2, 4 AM $ 1.2
-0.27%
$ 37.03 million $ 3.05 million
Apr 2, 3 AM $ 1.21
-0.87%
$ 37.13 million $ 2.89 million
Apr 2, 2 AM $ 1.22
-1.06%
$ 37.46 million $ 2.77 million
Apr 2, 1 AM $ 1.23
-2.11%
$ 37.86 million $ 2.72 million
Apr 2, 12 AM $ 1.26
+0.82%
$ 38.68 million $ 2.56 million
Apr 1, 11 PM $ 1.25
-0.29%
$ 38.36 million $ 2.6 million
Apr 1, 10 PM $ 1.25
-0.62%
$ 38.47 million $ 2.6 million
Apr 1, 9 PM $ 1.26
+0.41%
$ 38.71 million $ 2.74 million
Apr 1, 8 PM $ 1.25
-0.01%
$ 38.55 million $ 2.86 million
Apr 1, 7 PM $ 1.25
+0.20%
$ 38.55 million $ 2.84 million
Apr 1, 6 PM $ 1.25
-0.24%
$ 38.47 million $ 2.89 million