VANA Historical Data

VANA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 1.19
-0.09%
$ 36.67 million $ 2.22 million
Jul 21, 8 PM $ 1.19
-0.39%
$ 36.7 million $ 2.23 million
Jul 21, 7 PM $ 1.2
+0.11%
$ 36.85 million $ 2.45 million
Jul 21, 6 PM $ 1.2
+0.11%
$ 36.81 million $ 2.65 million
Jul 21, 5 PM $ 1.19
+0.00%
$ 36.77 million $ 2.97 million
Jul 21, 4 PM $ 1.19
-0.14%
$ 36.77 million $ 3.3 million
Jul 21, 3 PM $ 1.2
+0.77%
$ 36.82 million $ 3.31 million
Jul 21, 2 PM $ 1.19
-0.32%
$ 36.54 million $ 3.52 million
Jul 21, 1 PM $ 1.19
+1.04%
$ 36.66 million $ 3.52 million
Jul 21, 12 PM $ 1.18
+0.45%
$ 36.28 million $ 3.22 million
Jul 21, 11 AM $ 1.17
-0.20%
$ 36.12 million $ 3.13 million
Jul 21, 10 AM $ 1.18
-0.77%
$ 36.19 million $ 3.13 million
Jul 21, 9 AM $ 1.18
-0.26%
$ 36.47 million $ 3.1 million
Jul 21, 8 AM $ 1.19
-0.43%
$ 36.57 million $ 3.11 million
Jul 21, 7 AM $ 1.19
+0.26%
$ 36.72 million $ 3.03 million
Jul 21, 6 AM $ 1.19
-0.02%
$ 36.63 million $ 3.1 million
Jul 21, 5 AM $ 1.19
+0.22%
$ 36.64 million $ 3.17 million
Jul 21, 4 AM $ 1.19
+0.06%
$ 36.56 million $ 3.22 million
Jul 21, 3 AM $ 1.19
-0.01%
$ 36.54 million $ 3.29 million
Jul 21, 2 AM $ 1.19
-0.30%
$ 36.54 million $ 3.27 million
Jul 21, 1 AM $ 1.19
-0.80%
$ 36.65 million $ 3.43 million
Jul 21, 12 AM $ 1.2
+1.02%
$ 36.95 million $ 3.48 million
Jul 20, 11 PM $ 1.19
-0.15%
$ 36.57 million $ 3.44 million
Jul 20, 10 PM $ 1.19
-0.03%
$ 36.63 million $ 3.44 million
Jul 20, 9 PM $ 1.19
+0.05%
$ 36.64 million $ 3.41 million
Jul 20, 8 PM $ 1.19
-1.38%
$ 36.62 million $ 3.37 million
Jul 20, 7 PM $ 1.21
+1.14%
$ 37.14 million $ 3.12 million
Jul 20, 6 PM $ 1.19
+1.19%
$ 36.72 million $ 2.96 million
Jul 20, 5 PM $ 1.18
+0.99%
$ 36.29 million $ 2.65 million
Jul 20, 4 PM $ 1.17
+0.63%
$ 35.93 million $ 2.31 million
Jul 20, 3 PM $ 1.16
+1.71%
$ 35.71 million $ 2.35 million
Jul 20, 2 PM $ 1.14
+0.25%
$ 35.11 million $ 2.67 million
Jul 20, 1 PM $ 1.14
-0.34%
$ 35.02 million $ 2.78 million
Jul 20, 12 PM $ 1.14
-0.28%
$ 35.14 million $ 2.85 million
Jul 20, 11 AM $ 1.14
-0.30%
$ 35.24 million $ 2.97 million
Jul 20, 10 AM $ 1.15
+0.35%
$ 35.35 million $ 3.37 million
Jul 20, 9 AM $ 1.14
+0.28%
$ 35.22 million $ 3.33 million
Jul 20, 8 AM $ 1.14
-0.60%
$ 35.13 million $ 3.42 million
Jul 20, 7 AM $ 1.15
-0.51%
$ 35.34 million $ 3.61 million
Jul 20, 6 AM $ 1.15
+0.55%
$ 35.52 million $ 3.58 million
Jul 20, 5 AM $ 1.15
-1.32%
$ 35.32 million $ 3.58 million
Jul 20, 4 AM $ 1.16
+0.42%
$ 35.79 million $ 4.67 million
Jul 20, 3 AM $ 1.16
+0.12%
$ 35.64 million $ 4.62 million
Jul 20, 2 AM $ 1.16
+0.72%
$ 35.6 million $ 4.63 million
Jul 20, 1 AM $ 1.15
+0.19%
$ 35.35 million $ 4.43 million
Jul 20, 12 AM $ 1.15
-0.98%
$ 35.28 million $ 4.48 million
Jul 19, 11 PM $ 1.16
-0.94%
$ 35.63 million $ 4.47 million
Jul 19, 10 PM $ 1.17
+0.87%
$ 35.97 million $ 4.45 million
Jul 19, 9 PM $ 1.16
-0.79%
$ 35.66 million $ 4.4 million
Jul 19, 8 PM $ 1.17
-0.73%
$ 35.94 million $ 4.38 million