VANA Historical Data

VANA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 1.29
+0.62%
$ 39.64 million $ 4.05 million
Jun 3, 12 AM $ 1.28
+1.05%
$ 39.39 million $ 4.03 million
Jun 2, 11 PM $ 1.27
-0.12%
$ 38.98 million $ 4.03 million
Jun 2, 10 PM $ 1.27
-2.74%
$ 39.03 million $ 3.93 million
Jun 2, 9 PM $ 1.3
+0.07%
$ 40.13 million $ 3.75 million
Jun 2, 8 PM $ 1.3
+0.84%
$ 40.11 million $ 3.72 million
Jun 2, 7 PM $ 1.29
-0.11%
$ 39.77 million $ 3.72 million
Jun 2, 6 PM $ 1.29
-1.22%
$ 39.81 million $ 3.6 million
Jun 2, 5 PM $ 1.31
+1.06%
$ 40.3 million $ 3.55 million
Jun 2, 4 PM $ 1.29
+1.94%
$ 39.88 million $ 3.61 million
Jun 2, 3 PM $ 1.27
-1.39%
$ 39.12 million $ 3.68 million
Jun 2, 2 PM $ 1.29
-2.69%
$ 39.68 million $ 3.63 million
Jun 2, 1 PM $ 1.32
+0.02%
$ 40.78 million $ 3.48 million
Jun 2, 12 PM $ 1.32
-0.44%
$ 40.77 million $ 3.66 million
Jun 2, 11 AM $ 1.33
-0.05%
$ 40.95 million $ 3.66 million
Jun 2, 10 AM $ 1.33
+1.17%
$ 40.97 million $ 3.7 million
Jun 2, 9 AM $ 1.31
-0.80%
$ 40.5 million $ 3.71 million
Jun 2, 8 AM $ 1.33
-0.38%
$ 40.83 million $ 3.75 million
Jun 2, 7 AM $ 1.33
-0.60%
$ 40.98 million $ 3.85 million
Jun 2, 6 AM $ 1.34
-0.15%
$ 41.23 million $ 3.7 million
Jun 2, 5 AM $ 1.34
-1.16%
$ 41.3 million $ 3.64 million
Jun 2, 4 AM $ 1.36
-1.40%
$ 41.78 million $ 3.48 million
Jun 2, 3 AM $ 1.38
+3.67%
$ 42.37 million $ 3.27 million
Jun 2, 2 AM $ 1.33
+0.32%
$ 40.87 million $ 3.1 million
Jun 2, 1 AM $ 1.32
-1.42%
$ 40.78 million $ 2.99 million
Jun 2, 12 AM $ 1.34
-0.17%
$ 41.37 million $ 2.9 million
Jun 1, 11 PM $ 1.35
+0.00%
$ 41.44 million $ 2.82 million
Jun 1, 10 PM $ 1.35
+0.56%
$ 41.44 million $ 2.8 million
Jun 1, 9 PM $ 1.34
-0.75%
$ 41.21 million $ 2.76 million
Jun 1, 8 PM $ 1.35
-0.47%
$ 41.52 million $ 2.76 million
Jun 1, 7 PM $ 1.35
+1.07%
$ 41.71 million $ 2.67 million
Jun 1, 6 PM $ 1.34
-0.59%
$ 41.27 million $ 2.66 million
Jun 1, 5 PM $ 1.35
+1.44%
$ 41.52 million $ 2.65 million
Jun 1, 4 PM $ 1.33
+1.57%
$ 40.93 million $ 2.62 million
Jun 1, 3 PM $ 1.31
-0.78%
$ 40.3 million $ 2.44 million
Jun 1, 2 PM $ 1.32
-0.95%
$ 40.61 million $ 2.26 million
Jun 1, 1 PM $ 1.33
-0.41%
$ 41 million $ 2.24 million
Jun 1, 12 PM $ 1.34
-0.47%
$ 41.17 million $ 1.98 million
Jun 1, 11 AM $ 1.34
+0.01%
$ 41.37 million $ 1.95 million
Jun 1, 10 AM $ 1.34
-0.35%
$ 41.36 million $ 2.18 million
Jun 1, 9 AM $ 1.35
-0.47%
$ 41.51 million $ 2.07 million
Jun 1, 8 AM $ 1.35
-0.13%
$ 41.71 million $ 2.07 million
Jun 1, 7 AM $ 1.36
-0.80%
$ 41.77 million $ 2.01 million
Jun 1, 6 AM $ 1.37
-0.80%
$ 42.11 million $ 1.96 million
Jun 1, 5 AM $ 1.38
-1.00%
$ 42.45 million $ 1.96 million
Jun 1, 4 AM $ 1.39
-0.59%
$ 42.88 million $ 1.91 million
Jun 1, 3 AM $ 1.4
-0.19%
$ 43.13 million $ 1.88 million
Jun 1, 2 AM $ 1.4
+1.75%
$ 43.21 million $ 1.81 million
Jun 1, 1 AM $ 1.38
-1.61%
$ 42.47 million $ 1.78 million
Jun 1, 12 AM $ 1.4
+0.74%
$ 43.16 million $ 1.81 million