Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VANA Historical Data

VANA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 PM $1.08
-0.03%
$33.31 million $2.69 million
Sep 19, 8 PM $1.08
+0.08%
$33.32 million $2.64 million
Sep 19, 7 PM $1.08
+0.33%
$33.3 million $2.61 million
Sep 19, 6 PM $1.08
+0.03%
$33.19 million $2.6 million
Sep 19, 5 PM $1.08
-0.80%
$33.18 million $2.54 million
Sep 19, 4 PM $1.09
-1.68%
$33.45 million $2.46 million
Sep 19, 3 PM $1.1
+2.71%
$34.02 million $2.03 million
Sep 19, 2 PM $1.08
+0.92%
$33.12 million $1.67 million
Sep 19, 1 PM $1.07
+0.78%
$32.82 million $1.61 million
Sep 19, 12 PM $1.06
+0.48%
$32.57 million $1.61 million
Sep 19, 11 AM $1.05
+1.10%
$32.41 million $1.69 million
Sep 19, 10 AM $1.04
+0.31%
$32.06 million $1.73 million
Sep 19, 9 AM $1.04
+0.23%
$31.96 million $1.79 million
Sep 19, 8 AM $1.04
+1.89%
$31.89 million $1.8 million
Sep 19, 7 AM $1.02
-0.16%
$31.3 million $1.84 million
Sep 19, 6 AM $1.02
+0.27%
$31.34 million $1.89 million
Sep 19, 5 AM $1.01
-0.84%
$31.26 million $1.87 million
Sep 19, 4 AM $1.02
-1.78%
$31.52 million $1.86 million
Sep 19, 3 AM $1.04
-1.90%
$32.1 million $1.79 million
Sep 19, 2 AM $1.06
+2.74%
$32.72 million $1.72 million
Sep 19, 1 AM $1.03
+0.13%
$31.84 million $1.6 million
Sep 19, 12 AM $1.03
-0.04%
$31.8 million $1.57 million
Sep 18, 11 PM $1.03
+0.26%
$31.82 million $1.59 million
Sep 18, 10 PM $1.03
+0.26%
$31.74 million $1.59 million
Sep 18, 9 PM $1.03
-0.01%
$31.65 million $1.58 million
Sep 18, 8 PM $1.03
+0.12%
$31.65 million $1.58 million
Sep 18, 7 PM $1.03
+0.03%
$31.62 million $1.58 million
Sep 18, 6 PM $1.03
+0.21%
$31.6 million $1.54 million
Sep 18, 5 PM $1.02
+0.14%
$31.54 million $1.53 million
Sep 18, 4 PM $1.02
-0.21%
$31.5 million $1.53 million
Sep 18, 3 PM $1.02
+0.14%
$31.56 million $1.49 million
Sep 18, 2 PM $1.02
+1.25%
$31.52 million $1.49 million
Sep 18, 1 PM $1.01
+0.35%
$31.13 million $1.42 million
Sep 18, 12 PM $1.01
-0.40%
$31.02 million $1.38 million
Sep 18, 11 AM $1.01
-0.73%
$31.14 million $1.31 million
Sep 18, 10 AM $1.02
+0.46%
$31.37 million $1.22 million
Sep 18, 9 AM $1.01
+1.43%
$31.23 million $1.19 million
Sep 18, 8 AM $1
+1.11%
$30.78 million $1.2 million
Sep 18, 7 AM $0.989
+0.75%
$30.45 million $1.11 million
Sep 18, 6 AM $0.981
+0.37%
$30.22 million $1.05 million
Sep 18, 5 AM $0.978
-0.14%
$30.11 million $1.05 million
Sep 18, 4 AM $0.979
-0.13%
$30.15 million $1.01 million
Sep 18, 3 AM $0.98
+1.21%
$30.19 million $961,802
Sep 18, 2 AM $0.969
-0.21%
$29.83 million $927,543
Sep 18, 1 AM $0.971
+0.64%
$29.89 million $934,489
Sep 18, 12 AM $0.964
-0.14%
$29.71 million $923,789
Sep 17, 11 PM $0.966
+1.20%
$29.75 million $863,173
Sep 17, 10 PM $0.954
+0.37%
$29.39 million $881,154
Sep 17, 9 PM $0.951
-0.61%
$29.28 million $895,680
Sep 17, 8 PM $0.957
+0.29%
$29.46 million $919,083