VANA Historical Data

VANA Page 4
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 1.19
-0.19%
$ 36.61 million $ 20.36 million
12:42 AM $ 1.19
-0.05%
$ 36.61 million $ 20.34 million
12:41 AM $ 1.19
+0.06%
$ 36.61 million $ 20.33 million
12:40 AM $ 1.19
+0.00%
$ 36.61 million $ 20.32 million
12:39 AM $ 1.19
-0.07%
$ 36.76 million $ 20.32 million
12:38 AM $ 1.19
-0.02%
$ 36.76 million $ 20.32 million
12:37 AM $ 1.19
-0.30%
$ 36.76 million $ 20.32 million
12:36 AM $ 1.2
-0.01%
$ 36.76 million $ 20.29 million
12:35 AM $ 1.2
-0.26%
$ 36.76 million $ 20.29 million
12:34 AM $ 1.2
+0.01%
$ 37 million $ 20.27 million
12:33 AM $ 1.2
+0.11%
$ 37 million $ 20.27 million
12:32 AM $ 1.2
-0.03%
$ 37 million $ 20.28 million
12:31 AM $ 1.2
-0.07%
$ 37 million $ 20.27 million
12:30 AM $ 1.2
-0.23%
$ 37 million $ 20.27 million
12:29 AM $ 1.2
+0.18%
$ 37.08 million $ 20.26 million
12:28 AM $ 1.2
-0.05%
$ 37.08 million $ 20.24 million
12:27 AM $ 1.2
+0.29%
$ 37.08 million $ 20.24 million
12:26 AM $ 1.2
+0.02%
$ 37.08 million $ 20.21 million
12:25 AM $ 1.2
+0.39%
$ 37.08 million $ 20.2 million
12:24 AM $ 1.19
+0.04%
$ 36.77 million $ 20.18 million
12:23 AM $ 1.19
-0.07%
$ 36.77 million $ 20.18 million
12:22 AM $ 1.19
-0.11%
$ 36.77 million $ 20.16 million
12:21 AM $ 1.2
-0.06%
$ 36.77 million $ 20.14 million
12:20 AM $ 1.2
+0.05%
$ 36.77 million $ 20.13 million
12:19 AM $ 1.2
-0.17%
$ 36.83 million $ 20.13 million
12:18 AM $ 1.2
+0.19%
$ 36.83 million $ 20.12 million
12:17 AM $ 1.2
+0.11%
$ 36.83 million $ 20.08 million
12:16 AM $ 1.19
+0.32%
$ 36.83 million $ 20.06 million
12:15 AM $ 1.19
+0.06%
$ 36.83 million $ 20.05 million
12:14 AM $ 1.19
+0.05%
$ 36.64 million $ 20.04 million
12:13 AM $ 1.19
-0.27%
$ 36.64 million $ 20.03 million
12:12 AM $ 1.19
-0.06%
$ 36.64 million $ 20.01 million
12:11 AM $ 1.19
-0.24%
$ 36.64 million $ 20 million
12:10 AM $ 1.2
+0.00%
$ 36.64 million $ 19.99 million
12:09 AM $ 1.2
+0.01%
$ 36.83 million $ 20 million
12:08 AM $ 1.2
+0.05%
$ 36.83 million $ 19.98 million
12:07 AM $ 1.2
-0.11%
$ 36.83 million $ 19.98 million
12:06 AM $ 1.2
-0.05%
$ 36.83 million $ 19.96 million
12:05 AM $ 1.2
-0.12%
$ 36.83 million $ 19.96 million
12:04 AM $ 1.2
+0.12%
$ 36.91 million $ 19.95 million
12:03 AM $ 1.2
+0.06%
$ 36.91 million $ 19.95 million
12:02 AM $ 1.2
+0.23%
$ 36.91 million $ 19.94 million
12:01 AM $ 1.19
+0.20%
$ 36.91 million $ 19.77 million
12:00 AM $ 1.19
-0.13%
$ 36.91 million $ 19.71 million
11:59 PM $ 1.19
+0.00%
$ 36.74 million $ 19.31 million
11:58 PM $ 1.19
+0.00%
$ 36.74 million $ 19.3 million
11:57 PM $ 1.19
+0.11%
$ 36.74 million $ 19.3 million
11:56 PM $ 1.19
+0.00%
$ 36.74 million $ 19.3 million
11:55 PM $ 1.19
+0.06%
$ 36.74 million $ 19.3 million
11:54 PM $ 1.19
-0.05%
$ 36.67 million $ 19.29 million