VANA Historical Data

VANA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 2.14
-0.37%
$ 65.86 million $ 7.49 million
Jan 21, 2 AM $ 2.15
+0.76%
$ 66.11 million $ 7.59 million
Jan 21, 1 AM $ 2.13
+0.77%
$ 65.61 million $ 7.27 million
Jan 21, 12 AM $ 2.11
+2.20%
$ 65.11 million $ 6.94 million
Jan 20, 11 PM $ 2.07
-0.32%
$ 63.72 million $ 7.09 million
Jan 20, 10 PM $ 2.08
-0.48%
$ 63.92 million $ 7.1 million
Jan 20, 9 PM $ 2.09
-1.04%
$ 64.22 million $ 6.87 million
Jan 20, 8 PM $ 2.11
+0.73%
$ 64.9 million $ 6.84 million
Jan 20, 7 PM $ 2.09
-0.53%
$ 64.43 million $ 6.83 million
Jan 20, 6 PM $ 2.1
-0.27%
$ 64.77 million $ 6.82 million
Jan 20, 5 PM $ 2.11
-0.74%
$ 64.95 million $ 6.75 million
Jan 20, 4 PM $ 2.12
-1.10%
$ 65.44 million $ 6.57 million
Jan 20, 3 PM $ 2.15
-0.37%
$ 66.16 million $ 6.54 million
Jan 20, 2 PM $ 2.16
+0.22%
$ 66.41 million $ 6.41 million
Jan 20, 1 PM $ 2.15
-1.43%
$ 66.26 million $ 6.19 million
Jan 20, 12 PM $ 2.18
+1.16%
$ 67.22 million $ 6.21 million
Jan 20, 11 AM $ 2.16
-1.11%
$ 66.45 million $ 6.35 million
Jan 20, 10 AM $ 2.18
+0.99%
$ 67.15 million $ 6.46 million
Jan 20, 9 AM $ 2.16
-0.09%
$ 66.46 million $ 6.64 million
Jan 20, 8 AM $ 2.16
+0.17%
$ 66.59 million $ 6.68 million
Jan 20, 7 AM $ 2.16
-0.38%
$ 66.48 million $ 6.64 million
Jan 20, 6 AM $ 2.17
-0.67%
$ 66.78 million $ 6.79 million
Jan 20, 5 AM $ 2.18
-0.14%
$ 67.18 million $ 6.79 million
Jan 20, 4 AM $ 2.18
-0.04%
$ 67.29 million $ 6.91 million
Jan 20, 3 AM $ 2.18
-0.65%
$ 67.29 million $ 7.02 million
Jan 20, 2 AM $ 2.2
-0.18%
$ 67.73 million $ 7.01 million
Jan 20, 1 AM $ 2.2
+0.18%
$ 67.85 million $ 7.12 million
Jan 20, 12 AM $ 2.2
-0.83%
$ 67.73 million $ 7.4 million
Jan 19, 11 PM $ 2.22
+0.63%
$ 68.3 million $ 11.11 million
Jan 19, 10 PM $ 2.2
-0.43%
$ 67.91 million $ 11.93 million
Jan 19, 9 PM $ 2.21
-0.49%
$ 68.15 million $ 12.1 million
Jan 19, 8 PM $ 2.22
+0.15%
$ 68.5 million $ 12.34 million
Jan 19, 7 PM $ 2.22
+0.33%
$ 68.4 million $ 12.36 million
Jan 19, 6 PM $ 2.21
-0.09%
$ 68.18 million $ 12.52 million
Jan 19, 5 PM $ 2.22
-0.33%
$ 68.24 million $ 12.64 million
Jan 19, 4 PM $ 2.22
+1.30%
$ 68.46 million $ 12.97 million
Jan 19, 3 PM $ 2.19
+0.03%
$ 67.59 million $ 13.1 million
Jan 19, 2 PM $ 2.19
-0.19%
$ 67.52 million $ 13.63 million
Jan 19, 1 PM $ 2.2
-0.35%
$ 67.69 million $ 14.46 million
Jan 19, 12 PM $ 2.21
-0.21%
$ 67.94 million $ 15.3 million
Jan 19, 11 AM $ 2.21
-0.37%
$ 68.08 million $ 17.08 million
Jan 19, 10 AM $ 2.22
-0.30%
$ 68.31 million $ 29.71 million
Jan 19, 9 AM $ 2.23
-0.38%
$ 68.62 million $ 39.56 million
Jan 19, 8 AM $ 2.23
+0.61%
$ 68.79 million $ 39.44 million
Jan 19, 7 AM $ 2.22
+0.47%
$ 68.42 million $ 39.53 million
Jan 19, 6 AM $ 2.21
-0.77%
$ 68.06 million $ 39.78 million
Jan 19, 5 AM $ 2.23
-0.02%
$ 68.59 million $ 39.62 million
Jan 19, 4 AM $ 2.23
-1.42%
$ 68.62 million $ 39.39 million
Jan 19, 3 AM $ 2.26
+0.34%
$ 69.59 million $ 39.42 million
Jan 19, 2 AM $ 2.25
+0.32%
$ 69.36 million $ 39.82 million