VANA Historical Data

VANA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 2.23
-1.42%
$ 68.62 million $ 39.39 million
Jan 19, 3 AM $ 2.26
+0.34%
$ 69.59 million $ 39.42 million
Jan 19, 2 AM $ 2.25
+0.32%
$ 69.36 million $ 39.82 million
Jan 19, 1 AM $ 2.24
+0.17%
$ 69.13 million $ 39.81 million
Jan 19, 12 AM $ 2.24
-5.58%
$ 69.03 million $ 39.69 million
Jan 18, 11 PM $ 2.37
-3.24%
$ 73.1 million $ 36.73 million
Jan 18, 10 PM $ 2.45
+0.49%
$ 75.54 million $ 36.05 million
Jan 18, 9 PM $ 2.44
+0.08%
$ 75.18 million $ 35.75 million
Jan 18, 8 PM $ 2.44
+0.17%
$ 75.12 million $ 35.62 million
Jan 18, 7 PM $ 2.43
-0.46%
$ 74.98 million $ 35.77 million
Jan 18, 6 PM $ 2.45
+0.64%
$ 75.32 million $ 35.79 million
Jan 18, 5 PM $ 2.43
-0.09%
$ 74.85 million $ 35.63 million
Jan 18, 4 PM $ 2.43
-0.23%
$ 74.92 million $ 35.4 million
Jan 18, 3 PM $ 2.44
-0.29%
$ 75.09 million $ 35.43 million
Jan 18, 2 PM $ 2.44
-0.40%
$ 75.29 million $ 35.84 million
Jan 18, 1 PM $ 2.45
-0.67%
$ 75.65 million $ 35.26 million
Jan 18, 12 PM $ 2.47
+0.28%
$ 76.11 million $ 34.58 million
Jan 18, 11 AM $ 2.46
-4.55%
$ 75.87 million $ 32.62 million
Jan 18, 10 AM $ 2.58
+6.68%
$ 79.63 million $ 19.34 million
Jan 18, 9 AM $ 2.42
+0.41%
$ 74.34 million $ 8.62 million
Jan 18, 8 AM $ 2.41
-0.91%
$ 74.22 million $ 8.77 million
Jan 18, 7 AM $ 2.43
+1.62%
$ 74.69 million $ 8.4 million
Jan 18, 6 AM $ 2.39
-0.11%
$ 73.71 million $ 8.18 million
Jan 18, 5 AM $ 2.4
-0.54%
$ 73.63 million $ 8.37 million
Jan 18, 4 AM $ 2.41
-0.39%
$ 74.19 million $ 8.57 million
Jan 18, 3 AM $ 2.42
+1.34%
$ 74.48 million $ 8.79 million
Jan 18, 2 AM $ 2.39
+0.35%
$ 73.49 million $ 8.36 million
Jan 18, 1 AM $ 2.38
-0.77%
$ 73.23 million $ 8.66 million
Jan 18, 12 AM $ 2.4
-0.43%
$ 73.8 million $ 9.12 million
Jan 17, 11 PM $ 2.41
+0.02%
$ 74.12 million $ 10.06 million
Jan 17, 10 PM $ 2.41
-0.40%
$ 74.09 million $ 10.82 million
Jan 17, 9 PM $ 2.42
-0.73%
$ 74.4 million $ 13.69 million
Jan 17, 8 PM $ 2.43
+0.17%
$ 74.95 million $ 15.35 million
Jan 17, 7 PM $ 2.43
-0.15%
$ 74.82 million $ 17.55 million
Jan 17, 6 PM $ 2.43
+0.31%
$ 74.93 million $ 17.92 million
Jan 17, 5 PM $ 2.43
+0.25%
$ 74.7 million $ 18.36 million
Jan 17, 4 PM $ 2.42
-1.03%
$ 74.52 million $ 18.38 million
Jan 17, 3 PM $ 2.44
+0.39%
$ 75.29 million $ 18.41 million
Jan 17, 2 PM $ 2.44
+0.73%
$ 75 million $ 18.64 million
Jan 17, 1 PM $ 2.42
+0.33%
$ 74.46 million $ 18.42 million
Jan 17, 12 PM $ 2.41
+1.10%
$ 74.21 million $ 18.18 million
Jan 17, 11 AM $ 2.38
-0.20%
$ 73.4 million $ 18.02 million
Jan 17, 10 AM $ 2.39
+0.05%
$ 73.55 million $ 18.08 million
Jan 17, 9 AM $ 2.39
+0.13%
$ 73.49 million $ 18.16 million
Jan 17, 8 AM $ 2.38
+0.29%
$ 73.42 million $ 18.18 million
Jan 17, 7 AM $ 2.38
-0.04%
$ 73.21 million $ 18.3 million
Jan 17, 6 AM $ 2.38
+0.23%
$ 73.24 million $ 18.15 million
Jan 17, 5 AM $ 2.37
-0.40%
$ 73.06 million $ 18.15 million
Jan 17, 4 AM $ 2.38
+0.81%
$ 73.36 million $ 18.01 million
Jan 17, 3 AM $ 2.36
+0.40%
$ 72.77 million $ 17.81 million