VANA Historical Data

VANA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 2.3
+0.29%
$ 70.94 million $ 3.66 million
Jan 13, 1 AM $ 2.3
-0.17%
$ 70.74 million $ 3.71 million
Jan 13, 12 AM $ 2.3
-0.15%
$ 70.86 million $ 3.79 million
Jan 12, 11 PM $ 2.3
-0.27%
$ 70.97 million $ 3.9 million
Jan 12, 10 PM $ 2.31
+0.41%
$ 71.16 million $ 3.99 million
Jan 12, 9 PM $ 2.3
-0.43%
$ 70.87 million $ 4.06 million
Jan 12, 8 PM $ 2.31
-0.97%
$ 71.17 million $ 4 million
Jan 12, 7 PM $ 2.33
+0.37%
$ 71.87 million $ 4.04 million
Jan 12, 6 PM $ 2.32
+0.35%
$ 71.61 million $ 4.04 million
Jan 12, 5 PM $ 2.32
-0.80%
$ 71.36 million $ 3.97 million
Jan 12, 4 PM $ 2.34
-0.11%
$ 71.93 million $ 3.94 million
Jan 12, 3 PM $ 2.34
+1.05%
$ 72.01 million $ 4 million
Jan 12, 2 PM $ 2.31
+1.53%
$ 71.26 million $ 4 million
Jan 12, 1 PM $ 2.28
-0.85%
$ 70.19 million $ 3.83 million
Jan 12, 12 PM $ 2.3
-0.11%
$ 70.79 million $ 3.84 million
Jan 12, 11 AM $ 2.3
+0.61%
$ 70.87 million $ 3.87 million
Jan 12, 10 AM $ 2.29
-0.18%
$ 70.43 million $ 3.83 million
Jan 12, 9 AM $ 2.29
-0.60%
$ 70.56 million $ 3.78 million
Jan 12, 8 AM $ 2.3
-0.60%
$ 70.9 million $ 3.71 million
Jan 12, 7 AM $ 2.32
-0.58%
$ 71.41 million $ 3.55 million
Jan 12, 6 AM $ 2.33
-0.80%
$ 71.83 million $ 3.53 million
Jan 12, 5 AM $ 2.35
+0.37%
$ 72.37 million $ 3.46 million
Jan 12, 4 AM $ 2.34
+0.52%
$ 72.14 million $ 3.38 million
Jan 12, 3 AM $ 2.33
-0.65%
$ 71.77 million $ 3.44 million
Jan 12, 2 AM $ 2.35
+1.54%
$ 72.23 million $ 3.3 million
Jan 12, 1 AM $ 2.31
+0.51%
$ 71.14 million $ 3.3 million
Jan 12, 12 AM $ 2.3
-1.07%
$ 70.78 million $ 3.26 million
Jan 11, 11 PM $ 2.32
+0.47%
$ 71.53 million $ 3.2 million
Jan 11, 10 PM $ 2.31
-0.87%
$ 71.21 million $ 3.26 million
Jan 11, 9 PM $ 2.33
+0.09%
$ 71.83 million $ 4.08 million
Jan 11, 8 PM $ 2.33
-0.72%
$ 71.77 million $ 5.44 million
Jan 11, 7 PM $ 2.35
-0.40%
$ 72.29 million $ 5.4 million
Jan 11, 6 PM $ 2.36
-0.45%
$ 72.57 million $ 5.45 million
Jan 11, 5 PM $ 2.37
+0.19%
$ 72.9 million $ 5.45 million
Jan 11, 4 PM $ 2.36
+0.64%
$ 72.77 million $ 5.52 million
Jan 11, 3 PM $ 2.35
-1.02%
$ 72.3 million $ 5.39 million
Jan 11, 2 PM $ 2.37
+0.42%
$ 73.05 million $ 5.3 million
Jan 11, 1 PM $ 2.36
-0.64%
$ 72.74 million $ 5.36 million
Jan 11, 12 PM $ 2.38
+0.16%
$ 73.21 million $ 5.35 million
Jan 11, 11 AM $ 2.37
-0.13%
$ 73.1 million $ 5.32 million
Jan 11, 10 AM $ 2.38
+0.00%
$ 73.19 million $ 5.38 million
Jan 11, 9 AM $ 2.38
-0.01%
$ 73.19 million $ 5.37 million
Jan 11, 8 AM $ 2.38
-0.14%
$ 73.19 million $ 5.37 million
Jan 11, 7 AM $ 2.38
+0.40%
$ 73.3 million $ 5.4 million
Jan 11, 6 AM $ 2.37
+0.08%
$ 73 million $ 5.38 million
Jan 11, 5 AM $ 2.37
-0.03%
$ 72.94 million $ 5.37 million
Jan 11, 4 AM $ 2.37
+0.06%
$ 72.96 million $ 5.39 million
Jan 11, 3 AM $ 2.37
+0.15%
$ 72.9 million $ 5.35 million
Jan 11, 2 AM $ 2.36
-0.36%
$ 72.81 million $ 5.36 million
Jan 11, 1 AM $ 2.37
+0.13%
$ 73.08 million $ 5.27 million