VANA Historical Data

VANA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 2.36
-0.36%
$ 72.81 million $ 5.36 million
Jan 11, 1 AM $ 2.37
+0.13%
$ 73.08 million $ 5.27 million
Jan 11, 12 AM $ 2.37
+0.62%
$ 72.98 million $ 5.18 million
Jan 10, 11 PM $ 2.36
+0.02%
$ 72.54 million $ 5.12 million
Jan 10, 10 PM $ 2.35
-2.87%
$ 72.52 million $ 5 million
Jan 10, 9 PM $ 2.42
+1.81%
$ 74.67 million $ 4.2 million
Jan 10, 8 PM $ 2.38
-0.30%
$ 73.34 million $ 2.82 million
Jan 10, 7 PM $ 2.39
+0.67%
$ 73.56 million $ 2.83 million
Jan 10, 6 PM $ 2.37
+0.13%
$ 73.07 million $ 2.9 million
Jan 10, 5 PM $ 2.37
-0.21%
$ 72.97 million $ 2.83 million
Jan 10, 4 PM $ 2.37
-0.24%
$ 73.13 million $ 2.77 million
Jan 10, 3 PM $ 2.38
+0.25%
$ 73.3 million $ 2.84 million
Jan 10, 2 PM $ 2.37
-0.55%
$ 73.12 million $ 3.06 million
Jan 10, 1 PM $ 2.39
-0.24%
$ 73.52 million $ 3.15 million
Jan 10, 12 PM $ 2.39
+0.39%
$ 73.7 million $ 3.35 million
Jan 10, 11 AM $ 2.38
+0.04%
$ 73.41 million $ 3.34 million
Jan 10, 10 AM $ 2.38
-0.02%
$ 73.38 million $ 3.28 million
Jan 10, 9 AM $ 2.38
+0.18%
$ 73.39 million $ 3.32 million
Jan 10, 8 AM $ 2.38
+0.11%
$ 73.26 million $ 3.3 million
Jan 10, 7 AM $ 2.38
+1.04%
$ 73.18 million $ 3.42 million
Jan 10, 6 AM $ 2.35
-0.07%
$ 72.46 million $ 3.44 million
Jan 10, 5 AM $ 2.35
-0.08%
$ 72.48 million $ 3.46 million
Jan 10, 4 AM $ 2.36
-0.36%
$ 72.53 million $ 3.48 million
Jan 10, 3 AM $ 2.36
+0.00%
$ 72.8 million $ 3.47 million
Jan 10, 2 AM $ 2.36
-0.56%
$ 72.81 million $ 3.5 million
Jan 10, 1 AM $ 2.38
+0.04%
$ 73.22 million $ 3.57 million
Jan 10, 12 AM $ 2.38
-0.03%
$ 73.18 million $ 3.88 million
Jan 9, 11 PM $ 2.38
-0.11%
$ 73.21 million $ 3.94 million
Jan 9, 10 PM $ 2.38
+0.11%
$ 73.28 million $ 4 million
Jan 9, 9 PM $ 2.38
+0.62%
$ 73.21 million $ 4.09 million
Jan 9, 8 PM $ 2.36
-0.17%
$ 72.76 million $ 4.06 million
Jan 9, 7 PM $ 2.37
-0.71%
$ 72.88 million $ 4.14 million
Jan 9, 6 PM $ 2.38
-0.73%
$ 73.4 million $ 3.99 million
Jan 9, 5 PM $ 2.4
-0.03%
$ 73.94 million $ 3.98 million
Jan 9, 4 PM $ 2.4
+0.56%
$ 73.97 million $ 4.05 million
Jan 9, 3 PM $ 2.39
+0.58%
$ 73.55 million $ 4.09 million
Jan 9, 2 PM $ 2.37
-1.39%
$ 73.12 million $ 4.14 million
Jan 9, 1 PM $ 2.41
+0.90%
$ 74.15 million $ 4.36 million
Jan 9, 12 PM $ 2.39
+0.12%
$ 73.49 million $ 4.4 million
Jan 9, 11 AM $ 2.38
+0.12%
$ 73.39 million $ 4.49 million
Jan 9, 10 AM $ 2.38
+0.19%
$ 73.31 million $ 4.58 million
Jan 9, 9 AM $ 2.38
+0.95%
$ 73.17 million $ 4.68 million
Jan 9, 8 AM $ 2.35
-1.96%
$ 72.48 million $ 4.81 million
Jan 9, 7 AM $ 2.4
-0.19%
$ 73.93 million $ 4.68 million
Jan 9, 6 AM $ 2.41
+0.04%
$ 74.08 million $ 4.91 million
Jan 9, 5 AM $ 2.4
+0.45%
$ 74.05 million $ 5 million
Jan 9, 4 AM $ 2.39
-0.62%
$ 73.72 million $ 4.96 million
Jan 9, 3 AM $ 2.41
+0.69%
$ 74.17 million $ 5.01 million
Jan 9, 2 AM $ 2.39
+0.04%
$ 73.67 million $ 5.17 million
Jan 9, 1 AM $ 2.39
-0.71%
$ 73.64 million $ 5.25 million