Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANA Historical Data

VANA Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:01 PM $1.14
+0.09%
$-- $851,849
8:00 PM $1.14
-0.02%
$-- $850,597
7:59 PM $1.14
+0.03%
$-- $851,819
7:58 PM $1.14
-0.03%
$-- $851,582
7:57 PM $1.14
+0.03%
$-- $849,189
7:56 PM $1.14
+0.00%
$-- $849,143
7:55 PM $1.14
+0.02%
$-- $849,647
7:54 PM $1.14
+0.02%
$-- $849,545
7:53 PM $1.14
-0.04%
$-- $847,833
7:52 PM $1.14
+0.00%
$-- $847,887
7:51 PM $1.14
-0.02%
$-- $847,810
7:50 PM $1.14
-0.02%
$-- $847,086
7:49 PM $1.14
-0.03%
$-- $846,621
7:48 PM $1.14
+0.00%
$-- $846,807
7:47 PM $1.14
+0.00%
$-- $846,970
7:46 PM $1.14
+0.01%
$-- $846,860
7:45 PM $1.14
+0.04%
$-- $846,864
7:44 PM $1.14
+0.00%
$-- $847,010
7:43 PM $1.14
+0.00%
$-- $846,905
7:42 PM $1.14
-0.01%
$-- $846,752
7:41 PM $1.14
+0.00%
$-- $846,646
7:40 PM $1.14
-0.09%
$-- $846,718
7:39 PM $1.15
+0.00%
$-- $846,557
7:38 PM $1.15
+0.02%
$-- $846,030
7:37 PM $1.14
+0.06%
$-- $845,325
7:36 PM $1.14
+0.00%
$-- $844,932
7:35 PM $1.14
-0.04%
$-- $844,931
7:34 PM $1.14
-0.01%
$-- $842,743
7:33 PM $1.14
-0.03%
$-- $842,735
7:32 PM $1.15
-0.10%
$-- $843,184
7:31 PM $1.15
+0.00%
$-- $841,717
7:30 PM $1.15
-0.04%
$-- $841,907
7:29 PM $1.15
+0.03%
$-- $842,218
7:28 PM $1.15
-0.03%
$-- $842,104
7:27 PM $1.15
+0.03%
$-- $843,244
7:26 PM $1.15
+0.00%
$-- $843,173
7:25 PM $1.15
-0.04%
$-- $843,120
7:24 PM $1.15
+0.00%
$-- $842,818
7:23 PM $1.15
+0.01%
$-- $842,712
7:22 PM $1.15
-0.01%
$-- $843,727
7:21 PM $1.15
+0.02%
$-- $844,568
7:20 PM $1.15
-0.02%
$-- $844,570
7:19 PM $1.15
+0.00%
$-- $844,279
7:18 PM $1.15
-0.01%
$-- $844,580
7:17 PM $1.15
+0.02%
$-- $844,786
7:16 PM $1.15
-0.03%
$-- $845,086
7:15 PM $1.15
-0.02%
$-- $845,235
7:14 PM $1.15
-0.02%
$-- $846,199
7:13 PM $1.15
-0.01%
$-- $846,178
7:12 PM $1.15
+0.06%
$-- $846,146