VANA Historical Data

VANA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 2.39
-0.71%
$ 73.64 million $ 5.25 million
Jan 9, 12 AM $ 2.41
-0.03%
$ 74.17 million $ 5.07 million
Jan 8, 11 PM $ 2.41
+0.13%
$ 74.2 million $ 5.03 million
Jan 8, 10 PM $ 2.41
-0.01%
$ 74.09 million $ 5 million
Jan 8, 9 PM $ 2.41
+0.52%
$ 74.1 million $ 4.95 million
Jan 8, 8 PM $ 2.39
+0.06%
$ 73.71 million $ 4.97 million
Jan 8, 7 PM $ 2.39
+0.07%
$ 73.67 million $ 4.93 million
Jan 8, 6 PM $ 2.39
-0.73%
$ 73.6 million $ 5.01 million
Jan 8, 5 PM $ 2.41
+0.34%
$ 74.15 million $ 5.13 million
Jan 8, 4 PM $ 2.4
-0.10%
$ 73.89 million $ 5.11 million
Jan 8, 3 PM $ 2.4
+1.48%
$ 73.97 million $ 5.1 million
Jan 8, 2 PM $ 2.37
+0.90%
$ 72.91 million $ 5.08 million
Jan 8, 1 PM $ 2.35
-1.10%
$ 72.25 million $ 4.99 million
Jan 8, 12 PM $ 2.37
-1.05%
$ 73.05 million $ 4.9 million
Jan 8, 11 AM $ 2.4
-0.59%
$ 73.83 million $ 4.89 million
Jan 8, 10 AM $ 2.41
+0.85%
$ 74.27 million $ 4.82 million
Jan 8, 9 AM $ 2.39
+0.08%
$ 73.64 million $ 4.76 million
Jan 8, 8 AM $ 2.39
-1.21%
$ 73.58 million $ 4.79 million
Jan 8, 7 AM $ 2.42
+0.39%
$ 74.48 million $ 4.84 million
Jan 8, 6 AM $ 2.41
-1.28%
$ 74.2 million $ 4.73 million
Jan 8, 5 AM $ 2.44
+0.20%
$ 75.19 million $ 4.72 million
Jan 8, 4 AM $ 2.44
+0.28%
$ 75.01 million $ 4.66 million
Jan 8, 3 AM $ 2.43
-0.46%
$ 74.85 million $ 4.58 million
Jan 8, 2 AM $ 2.44
+0.30%
$ 75.09 million $ 4.39 million
Jan 8, 1 AM $ 2.43
+0.36%
$ 74.92 million $ 4.36 million
Jan 8, 12 AM $ 2.42
+0.22%
$ 74.65 million $ 4.31 million
Jan 7, 11 PM $ 2.42
+1.07%
$ 74.49 million $ 4.38 million
Jan 7, 10 PM $ 2.39
-0.32%
$ 73.7 million $ 4.44 million
Jan 7, 9 PM $ 2.4
+0.17%
$ 73.94 million $ 4.47 million
Jan 7, 8 PM $ 2.4
-0.85%
$ 73.81 million $ 4.76 million
Jan 7, 7 PM $ 2.42
+0.36%
$ 74.45 million $ 4.75 million
Jan 7, 6 PM $ 2.41
-0.02%
$ 74.18 million $ 4.68 million
Jan 7, 5 PM $ 2.41
+0.21%
$ 74.19 million $ 4.82 million
Jan 7, 4 PM $ 2.4
+0.20%
$ 74.04 million $ 5.13 million
Jan 7, 3 PM $ 2.4
-1.35%
$ 73.89 million $ 5.56 million
Jan 7, 2 PM $ 2.43
+0.03%
$ 74.9 million $ 5.79 million
Jan 7, 1 PM $ 2.43
-0.72%
$ 74.88 million $ 5.76 million
Jan 7, 12 PM $ 2.45
-0.56%
$ 75.43 million $ 5.79 million
Jan 7, 11 AM $ 2.46
+0.28%
$ 75.86 million $ 5.96 million
Jan 7, 10 AM $ 2.46
+0.28%
$ 75.65 million $ 6.12 million
Jan 7, 9 AM $ 2.45
-1.37%
$ 75.43 million $ 6.1 million
Jan 7, 8 AM $ 2.48
+0.31%
$ 76.48 million $ 5.94 million
Jan 7, 7 AM $ 2.48
+1.22%
$ 76.23 million $ 5.92 million
Jan 7, 6 AM $ 2.45
-0.30%
$ 75.32 million $ 5.9 million
Jan 7, 5 AM $ 2.46
-0.13%
$ 75.63 million $ 6.09 million
Jan 7, 4 AM $ 2.46
+0.04%
$ 75.7 million $ 6.16 million
Jan 7, 3 AM $ 2.46
+0.07%
$ 75.7 million $ 6.16 million
Jan 7, 2 AM $ 2.46
+0.48%
$ 75.64 million $ 6.24 million
Jan 7, 1 AM $ 2.44
+0.04%
$ 75.28 million $ 6.35 million
Jan 7, 12 AM $ 2.44
-1.37%
$ 75.25 million $ 6.5 million