Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANA Historical Data

VANA Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:36 PM $1.14
+0.00%
$-- $844,932
7:35 PM $1.14
-0.04%
$-- $844,931
7:34 PM $1.14
-0.01%
$-- $842,743
7:33 PM $1.14
-0.03%
$-- $842,735
7:32 PM $1.15
-0.10%
$-- $843,184
7:31 PM $1.15
+0.00%
$-- $841,717
7:30 PM $1.15
-0.04%
$-- $841,907
7:29 PM $1.15
+0.03%
$-- $842,218
7:28 PM $1.15
-0.03%
$-- $842,104
7:27 PM $1.15
+0.03%
$-- $843,244
7:26 PM $1.15
+0.00%
$-- $843,173
7:25 PM $1.15
-0.04%
$-- $843,120
7:24 PM $1.15
+0.00%
$-- $842,818
7:23 PM $1.15
+0.01%
$-- $842,712
7:22 PM $1.15
-0.01%
$-- $843,727
7:21 PM $1.15
+0.02%
$-- $844,568
7:20 PM $1.15
-0.02%
$-- $844,570
7:19 PM $1.15
+0.00%
$-- $844,279
7:18 PM $1.15
-0.01%
$-- $844,580
7:17 PM $1.15
+0.02%
$-- $844,786
7:16 PM $1.15
-0.03%
$-- $845,086
7:15 PM $1.15
-0.02%
$-- $845,235
7:14 PM $1.15
-0.02%
$-- $846,199
7:13 PM $1.15
-0.01%
$-- $846,178
7:12 PM $1.15
+0.06%
$-- $846,146
7:11 PM $1.15
+0.00%
$-- $846,432
7:10 PM $1.15
-0.01%
$-- $846,407
7:09 PM $1.15
+0.00%
$-- $846,321
7:08 PM $1.15
-0.04%
$-- $846,861
7:07 PM $1.15
+0.01%
$-- $850,215
7:06 PM $1.15
+0.01%
$-- $865,048
7:05 PM $1.15
+0.02%
$-- $878,448
7:04 PM $1.15
+0.00%
$-- $872,153
7:03 PM $1.15
+0.01%
$-- $872,346
7:02 PM $1.15
+0.00%
$-- $877,431
7:01 PM $1.15
+0.00%
$-- $877,812
7:00 PM $1.15
+0.01%
$-- $878,478
6:59 PM $1.15
+0.01%
$-- $879,917
6:58 PM $1.15
+0.02%
$-- $880,121
6:57 PM $1.15
+0.00%
$-- $880,622
6:56 PM $1.15
+0.03%
$-- $881,231
6:55 PM $1.15
+0.02%
$-- $880,580
6:54 PM $1.15
+0.01%
$-- $881,572
6:53 PM $1.15
-0.01%
$-- $884,846
6:52 PM $1.15
-0.02%
$-- $885,385
6:51 PM $1.15
+0.03%
$-- $886,728
6:50 PM $1.15
-0.03%
$-- $887,276
6:49 PM $1.15
-0.01%
$-- $886,960
6:48 PM $1.15
-0.12%
$-- $887,111
6:47 PM $1.15
+0.00%
$-- $886,069