VANA Historical Data

VANA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 2.47
+1.02%
$ 76.06 million $ 5.45 million
Jan 5, 12 AM $ 2.44
+0.68%
$ 75.3 million $ 5.22 million
Jan 4, 11 PM $ 2.43
+0.32%
$ 74.79 million $ 5.28 million
Jan 4, 10 PM $ 2.42
+0.07%
$ 74.55 million $ 5.27 million
Jan 4, 9 PM $ 2.42
-0.05%
$ 74.5 million $ 5.24 million
Jan 4, 8 PM $ 2.42
+0.26%
$ 74.54 million $ 5.21 million
Jan 4, 7 PM $ 2.41
-0.26%
$ 74.35 million $ 5.25 million
Jan 4, 6 PM $ 2.42
-0.94%
$ 74.52 million $ 5.09 million
Jan 4, 5 PM $ 2.44
-0.22%
$ 75.25 million $ 5.02 million
Jan 4, 4 PM $ 2.45
+0.69%
$ 75.42 million $ 5.09 million
Jan 4, 3 PM $ 2.43
-0.13%
$ 74.9 million $ 5.03 million
Jan 4, 2 PM $ 2.44
+0.21%
$ 75 million $ 4.76 million
Jan 4, 1 PM $ 2.43
+0.74%
$ 74.85 million $ 4.61 million
Jan 4, 12 PM $ 2.41
+0.02%
$ 74.3 million $ 4.68 million
Jan 4, 11 AM $ 2.41
-0.18%
$ 74.29 million $ 4.69 million
Jan 4, 10 AM $ 2.42
-0.12%
$ 74.42 million $ 4.68 million
Jan 4, 9 AM $ 2.42
+0.30%
$ 74.51 million $ 4.75 million
Jan 4, 8 AM $ 2.41
-0.26%
$ 74.29 million $ 4.77 million
Jan 4, 7 AM $ 2.42
+0.44%
$ 74.48 million $ 4.84 million
Jan 4, 6 AM $ 2.41
-0.96%
$ 74.15 million $ 5.39 million
Jan 4, 5 AM $ 2.43
+0.16%
$ -- $ 5.55 million
Jan 4, 4 AM $ 2.42
-0.35%
$ -- $ 5.72 million
Jan 4, 3 AM $ 2.43
+0.89%
$ -- $ 5.97 million
Jan 4, 2 AM $ 2.41
-0.11%
$ -- $ 6.18 million
Jan 4, 1 AM $ 2.41
+0.13%
$ 74.37 million $ 6.67 million
Jan 4, 12 AM $ 2.41
+0.10%
$ -- $ 6.99 million
Jan 3, 11 PM $ 2.41
+0.00%
$ 74.19 million $ 6.74 million
Jan 3, 10 PM $ 2.41
+0.21%
$ 74.2 million $ 6.8 million
Jan 3, 9 PM $ 2.4
-0.07%
$ 74.05 million $ 6.9 million
Jan 3, 8 PM $ 2.41
+0.08%
$ 74.1 million $ 7.04 million
Jan 3, 7 PM $ 2.4
-0.14%
$ 74.04 million $ 7.17 million
Jan 3, 6 PM $ 2.41
-0.17%
$ 74.15 million $ 7.4 million
Jan 3, 5 PM $ 2.41
-0.52%
$ 74.27 million $ 7.64 million
Jan 3, 4 PM $ 2.42
+0.73%
$ 74.66 million $ 8.01 million
Jan 3, 3 PM $ 2.41
+0.21%
$ 74.12 million $ 8.4 million
Jan 3, 2 PM $ 2.4
-0.15%
$ 73.96 million $ 8.78 million
Jan 3, 1 PM $ 2.4
+0.36%
$ 74.07 million $ 9.11 million
Jan 3, 12 PM $ 2.4
+1.00%
$ 73.8 million $ 9.07 million
Jan 3, 11 AM $ 2.37
-0.17%
$ 73.07 million $ 9.35 million
Jan 3, 10 AM $ 2.38
+0.03%
$ 73.2 million $ 9.56 million
Jan 3, 9 AM $ 2.38
+0.67%
$ 73.18 million $ 9.87 million
Jan 3, 8 AM $ 2.36
+0.12%
$ 72.69 million $ 9.94 million
Jan 3, 7 AM $ 2.36
-1.49%
$ 72.6 million $ 9.93 million
Jan 3, 6 AM $ 2.39
-1.06%
$ 73.69 million $ 9.47 million
Jan 3, 5 AM $ 2.42
-0.79%
$ 74.48 million $ 9.12 million
Jan 3, 4 AM $ 2.44
-0.32%
$ 75.08 million $ 9.18 million
Jan 3, 3 AM $ 2.45
+1.18%
$ 75.07 million $ 8.87 million
Jan 3, 2 AM $ 2.42
+0.87%
$ 74.45 million $ 9.14 million
Jan 3, 1 AM $ 2.4
+0.06%
$ 73.8 million $ 8.92 million
Jan 3, 12 AM $ 2.39
+0.38%
$ 73.77 million $ 8.72 million