VANA Historical Data

VANA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 2.39
+0.38%
$ 73.77 million $ 8.72 million
Jan 2, 11 PM $ 2.39
-0.25%
$ 73.48 million $ 8.8 million
Jan 2, 10 PM $ 2.39
+0.04%
$ 73.66 million $ 8.97 million
Jan 2, 9 PM $ 2.39
+0.59%
$ 73.63 million $ 8.99 million
Jan 2, 8 PM $ 2.38
-0.35%
$ 73.2 million $ 8.95 million
Jan 2, 7 PM $ 2.38
+0.16%
$ 73.45 million $ 8.9 million
Jan 2, 6 PM $ 2.38
+0.25%
$ 73.33 million $ 8.93 million
Jan 2, 5 PM $ 2.38
+0.29%
$ 73.15 million $ 8.83 million
Jan 2, 4 PM $ 2.37
+1.49%
$ 72.93 million $ 8.41 million
Jan 2, 3 PM $ 2.33
+0.44%
$ 71.87 million $ 8.06 million
Jan 2, 2 PM $ 2.32
+0.42%
$ 71.56 million $ 8.32 million
Jan 2, 1 PM $ 2.31
+0.11%
$ 71.26 million $ 8.74 million
Jan 2, 12 PM $ 2.31
+0.32%
$ 71.18 million $ 8.76 million
Jan 2, 11 AM $ 2.3
-0.56%
$ 70.95 million $ 8.35 million
Jan 2, 10 AM $ 2.32
+0.27%
$ 71.35 million $ 8.27 million
Jan 2, 9 AM $ 2.31
+0.89%
$ 71.16 million $ 7.83 million
Jan 2, 8 AM $ 2.29
+0.04%
$ 70.53 million $ 7.72 million
Jan 2, 7 AM $ 2.29
-0.31%
$ 70.5 million $ 7.62 million
Jan 2, 6 AM $ 2.3
+0.14%
$ 70.72 million $ 7.56 million
Jan 2, 5 AM $ 2.29
-0.40%
$ 70.62 million $ 7.52 million
Jan 2, 4 AM $ 2.3
+0.09%
$ 70.9 million $ 7.5 million
Jan 2, 3 AM $ 2.3
+0.77%
$ 70.84 million $ 7.5 million
Jan 2, 2 AM $ 2.28
-0.55%
$ 70.29 million $ 7.01 million
Jan 2, 1 AM $ 2.29
-0.35%
$ 70.69 million $ 7.14 million
Jan 2, 12 AM $ 2.3
-0.75%
$ 70.93 million $ 8.06 million
Jan 1, 11 PM $ 2.32
-0.01%
$ 71.46 million $ 8.78 million
Jan 1, 10 PM $ 2.32
+0.86%
$ 71.47 million $ 9.34 million
Jan 1, 9 PM $ 2.3
+0.47%
$ 70.86 million $ 9.87 million
Jan 1, 8 PM $ 2.29
-0.71%
$ 70.53 million $ 10.08 million
Jan 1, 7 PM $ 2.31
+0.02%
$ 71.04 million $ 10.51 million
Jan 1, 6 PM $ 2.31
-0.09%
$ 71.02 million $ 10.66 million
Jan 1, 5 PM $ 2.31
-0.70%
$ 71.09 million $ 11.25 million
Jan 1, 4 PM $ 2.32
+0.57%
$ 71.59 million $ 11.98 million
Jan 1, 3 PM $ 2.31
-0.71%
$ 71.18 million $ 12.77 million
Jan 1, 2 PM $ 2.33
+1.43%
$ 71.67 million $ 13.18 million
Jan 1, 1 PM $ 2.29
+1.56%
$ 70.67 million $ 12.6 million
Jan 1, 12 PM $ 2.26
+0.45%
$ 69.59 million $ 12.76 million
Jan 1, 11 AM $ 2.25
-0.07%
$ 69.28 million $ 13.01 million
Jan 1, 10 AM $ 2.25
-0.03%
$ 69.32 million $ 13.12 million
Jan 1, 9 AM $ 2.25
+0.84%
$ 69.34 million $ 13.37 million
Jan 1, 8 AM $ 2.23
+0.39%
$ 68.77 million $ 13.35 million
Jan 1, 7 AM $ 2.22
+0.15%
$ 68.5 million $ 13.57 million
Jan 1, 6 AM $ 2.22
+0.13%
$ 68.36 million $ 13.83 million
Jan 1, 5 AM $ 2.22
-0.37%
$ 68.27 million $ 14.15 million
Jan 1, 4 AM $ 2.22
-0.88%
$ 68.52 million $ 14.26 million
Jan 1, 3 AM $ 2.24
-0.01%
$ 69.13 million $ 14.51 million
Jan 1, 2 AM $ 2.24
+0.51%
$ 69.17 million $ 14.7 million
Jan 1, 1 AM $ 2.23
-1.08%
$ 68.79 million $ 15.36 million
Jan 1, 12 AM $ 2.26
-0.49%
$ 69.54 million $ 18.87 million
Dec 31, 11 PM $ 2.27
+0.39%
$ 69.87 million $ 20.25 million