Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANA Historical Data

VANA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $1.13
+0.50%
$34.76 million $2.2 million
Jun 19, 9 AM $1.12
-0.58%
$34.59 million $2.18 million
Jun 19, 8 AM $1.13
+0.81%
$34.79 million $2.17 million
Jun 19, 7 AM $1.12
-0.90%
$34.51 million $2.16 million
Jun 19, 6 AM $1.13
-0.68%
$34.82 million $2.08 million
Jun 19, 5 AM $1.14
+1.14%
$35.06 million $1.99 million
Jun 19, 4 AM $1.13
-0.91%
$34.67 million $1.99 million
Jun 19, 3 AM $1.14
-0.72%
$34.99 million $1.95 million
Jun 19, 2 AM $1.14
+0.10%
$35.24 million $1.95 million
Jun 19, 1 AM $1.14
+0.67%
$35.21 million $1.99 million
Jun 19, 12 AM $1.14
+0.74%
$34.97 million $2 million
Jun 18, 11 PM $1.13
+0.07%
$34.72 million $1.99 million
Jun 18, 10 PM $1.13
+0.13%
$34.69 million $2.04 million
Jun 18, 9 PM $1.12
-0.38%
$34.64 million $2.07 million
Jun 18, 8 PM $1.13
+0.43%
$34.78 million $2.09 million
Jun 18, 7 PM $1.12
+1.36%
$34.63 million $2.1 million
Jun 18, 6 PM $1.11
+0.44%
$34.17 million $2.17 million
Jun 18, 5 PM $1.1
-0.23%
$34.02 million $2.22 million
Jun 18, 4 PM $1.11
+1.24%
$34.1 million $2.22 million
Jun 18, 3 PM $1.09
-4.21%
$33.68 million $2.16 million
Jun 18, 2 PM $1.14
+0.51%
$35.16 million $2.02 million
Jun 18, 1 PM $1.14
-0.50%
$34.98 million $2.05 million
Jun 18, 12 PM $1.14
+0.49%
$35.16 million $2.03 million
Jun 18, 11 AM $1.14
-0.96%
$34.99 million $2.06 million
Jun 18, 10 AM $1.15
-0.49%
$35.32 million $2.05 million
Jun 18, 9 AM $1.15
-0.33%
$35.5 million $2.04 million
Jun 18, 8 AM $1.16
+0.28%
$35.62 million $2.04 million
Jun 18, 7 AM $1.15
+0.52%
$35.52 million $2.09 million
Jun 18, 6 AM $1.15
+0.34%
$35.34 million $2.16 million
Jun 18, 5 AM $1.14
+0.48%
$35.21 million $2.17 million
Jun 18, 4 AM $1.14
-1.46%
$35.05 million $2.13 million
Jun 18, 3 AM $1.15
-1.35%
$35.57 million $2.1 million
Jun 18, 2 AM $1.17
+0.06%
$36.06 million $2.1 million
Jun 18, 1 AM $1.17
-0.16%
$36.04 million $2.12 million
Jun 18, 12 AM $1.17
-0.29%
$36.1 million $2.1 million
Jun 17, 11 PM $1.18
+0.28%
$36.2 million $2.11 million
Jun 17, 10 PM $1.17
-0.24%
$36.1 million $2.06 million
Jun 17, 9 PM $1.17
-1.32%
$36.19 million $2.04 million
Jun 17, 8 PM $1.19
+0.64%
$36.67 million $2.05 million
Jun 17, 7 PM $1.18
-1.57%
$36.44 million $2.05 million
Jun 17, 6 PM $1.2
+0.08%
$37.02 million $1.94 million
Jun 17, 5 PM $1.2
-0.10%
$36.99 million $1.95 million
Jun 17, 4 PM $1.2
-0.01%
$37.03 million $1.86 million
Jun 17, 3 PM $1.2
+1.86%
$37.03 million $1.85 million
Jun 17, 2 PM $1.18
-0.70%
$36.35 million $1.87 million
Jun 17, 1 PM $1.19
+0.25%
$36.61 million $1.88 million
Jun 17, 12 PM $1.19
+0.37%
$36.52 million $1.97 million
Jun 17, 11 AM $1.18
+0.09%
$36.38 million $1.94 million
Jun 17, 10 AM $1.18
+0.10%
$36.35 million $1.97 million
Jun 17, 9 AM $1.18
+0.36%
$36.32 million $1.98 million