Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VANA Historical Data

VANA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $1.41
+2.50%
$43.55 million $2.5 million
Mar 9, 2026 $1.38
+1.95%
$42.5 million $2.43 million
Mar 8, 2026 $1.35
-1.09%
$41.7 million $2.24 million
Mar 7, 2026 $1.37
-3.38%
$42.13 million $2.18 million
Mar 6, 2026 $1.42
-1.72%
$43.59 million $4.39 million
Mar 5, 2026 $1.44
-1.13%
$44.35 million $2.99 million
Mar 4, 2026 $1.46
+1.56%
$44.86 million $2.98 million
Mar 3, 2026 $1.43
-1.18%
$44.18 million $3.5 million
Mar 2, 2026 $1.45
+1.76%
$44.7 million $2.96 million
Mar 1, 2026 $1.43
-2.67%
$43.93 million $3.25 million
Feb 28, 2026 $1.47
+0.55%
$45.13 million $4.35 million
Feb 27, 2026 $1.46
-0.60%
$44.89 million $4.2 million
Feb 26, 2026 $1.47
-1.12%
$45.15 million $2.66 million
Feb 25, 2026 $1.48
+4.71%
$45.61 million $6.03 million
Feb 24, 2026 $1.41
-0.73%
$43.56 million $4.91 million
Feb 23, 2026 $1.42
-5.42%
$43.88 million $5.39 million
Feb 22, 2026 $1.51
-6.12%
$46.4 million $7.51 million
Feb 21, 2026 $1.6
-7.01%
$49.42 million $39.65 million
Feb 20, 2026 $1.73
+21.01%
$53.25 million $47.15 million
Feb 19, 2026 $1.43
-3.80%
$43.92 million $8.51 million
Feb 18, 2026 $1.48
-4.89%
$45.62 million $2.8 million
Feb 17, 2026 $1.56
-0.53%
$48.01 million $5.38 million
Feb 16, 2026 $1.57
-0.46%
$48.28 million $3.49 million
Feb 15, 2026 $1.57
-4.32%
$48.48 million $5.02 million
Feb 14, 2026 $1.65
+0.94%
$50.67 million $8.44 million
Feb 13, 2026 $1.63
+2.34%
$50.21 million $10.68 million
Feb 12, 2026 $1.59
-6.83%
$49.06 million $12.06 million
Feb 11, 2026 $1.71
+2.15%
$52.65 million $64.71 million
Feb 10, 2026 $1.67
+4.60%
$51.55 million $88.16 million
Feb 9, 2026 $1.6
+6.90%
$49.27 million $120.19 million
Feb 8, 2026 $1.5
-4.53%
$46.1 million $3.56 million
Feb 7, 2026 $1.57
-0.96%
$48.29 million $6.37 million
Feb 6, 2026 $1.58
+8.97%
$48.78 million $11.17 million
Feb 5, 2026 $1.45
-18.47%
$44.74 million $13.63 million
Feb 4, 2026 $1.78
+1.33%
$54.88 million $6.49 million
Feb 3, 2026 $1.76
-3.03%
$54.16 million $12.91 million
Feb 2, 2026 $1.81
+2.44%
$55.85 million $7.55 million
Feb 1, 2026 $1.77
-1.59%
$54.52 million $7.08 million
Jan 31, 2026 $1.8
-9.65%
$55.4 million $11.56 million
Jan 30, 2026 $1.99
+0.21%
$61.31 million $7.25 million
Jan 29, 2026 $1.99
-5.23%
$61.18 million $8.59 million
Jan 28, 2026 $2.1
-0.24%
$64.56 million $5.94 million
Jan 27, 2026 $2.1
-1.85%
$64.71 million $6.28 million
Jan 26, 2026 $2.14
+0.16%
$65.93 million $18.15 million
Jan 25, 2026 $2.14
-0.90%
$65.83 million $73.83 million
Jan 24, 2026 $2.16
+0.60%
$66.43 million $4.12 million
Jan 23, 2026 $2.14
+2.42%
$66.01 million $5.31 million
Jan 22, 2026 $2.09
-2.50%
$64.47 million $4.7 million
Jan 21, 2026 $2.15
+3.77%
$66.12 million $6.69 million
Jan 20, 2026 $2.07
-6.72%
$63.72 million $7.09 million