VANA Historical Data

VANA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 1.17
-0.73%
$ 35.94 million $ 4.38 million
Jul 19, 7 PM $ 1.18
+0.64%
$ 36.21 million $ 4.34 million
Jul 19, 6 PM $ 1.17
-0.26%
$ 35.98 million $ 4.29 million
Jul 19, 5 PM $ 1.17
-0.40%
$ 36.07 million $ 4.25 million
Jul 19, 4 PM $ 1.18
+0.03%
$ 36.22 million $ 4.18 million
Jul 19, 3 PM $ 1.18
+2.33%
$ 36.21 million $ 4.05 million
Jul 19, 2 PM $ 1.15
-0.25%
$ 35.38 million $ 4.45 million
Jul 19, 1 PM $ 1.15
+0.00%
$ 35.47 million $ 4.36 million
Jul 19, 12 PM $ 1.15
-0.65%
$ 35.47 million $ 4.29 million
Jul 19, 11 AM $ 1.16
+0.77%
$ 35.7 million $ 4.17 million
Jul 19, 10 AM $ 1.15
+0.77%
$ 35.43 million $ 3.73 million
Jul 19, 9 AM $ 1.14
+0.81%
$ 35.16 million $ 3.7 million
Jul 19, 8 AM $ 1.13
+0.64%
$ 34.87 million $ 3.63 million
Jul 19, 7 AM $ 1.13
-1.37%
$ 34.65 million $ 3.48 million
Jul 19, 6 AM $ 1.14
+0.31%
$ 35.13 million $ 3.39 million
Jul 19, 5 AM $ 1.14
+1.59%
$ 35.02 million $ 3.34 million
Jul 19, 4 AM $ 1.12
+0.48%
$ 34.47 million $ 1.79 million
Jul 19, 3 AM $ 1.11
-0.30%
$ 34.31 million $ 1.78 million
Jul 19, 2 AM $ 1.12
+0.10%
$ 34.41 million $ 1.86 million
Jul 19, 1 AM $ 1.12
-0.32%
$ 34.38 million $ 1.88 million
Jul 19, 12 AM $ 1.12
-0.73%
$ 34.48 million $ 1.86 million
Jul 18, 11 PM $ 1.13
+0.12%
$ 34.74 million $ 2.26 million
Jul 18, 10 PM $ 1.13
+0.32%
$ 34.7 million $ 2.28 million
Jul 18, 9 PM $ 1.12
+0.02%
$ 34.58 million $ 2.27 million
Jul 18, 8 PM $ 1.12
-0.31%
$ 34.58 million $ 2.29 million
Jul 18, 7 PM $ 1.13
+0.11%
$ 34.68 million $ 2.32 million
Jul 18, 6 PM $ 1.12
+0.22%
$ 34.64 million $ 2.35 million
Jul 18, 5 PM $ 1.12
-0.46%
$ 34.57 million $ 2.34 million
Jul 18, 4 PM $ 1.13
-0.03%
$ 34.73 million $ 2.35 million
Jul 18, 3 PM $ 1.13
-0.40%
$ 34.74 million $ 2.35 million
Jul 18, 2 PM $ 1.13
+0.49%
$ 34.88 million $ 2.79 million
Jul 18, 1 PM $ 1.13
-0.95%
$ 34.71 million $ 2.76 million
Jul 18, 12 PM $ 1.14
-0.06%
$ 35.04 million $ 2.78 million
Jul 18, 11 AM $ 1.14
+0.05%
$ 35.06 million $ 2.85 million
Jul 18, 10 AM $ 1.14
+0.05%
$ 35.04 million $ 2.89 million
Jul 18, 9 AM $ 1.14
-0.61%
$ 35.03 million $ 2.91 million
Jul 18, 8 AM $ 1.14
-0.35%
$ 35.24 million $ 2.91 million
Jul 18, 7 AM $ 1.15
+0.16%
$ 35.36 million $ 2.89 million
Jul 18, 6 AM $ 1.15
-0.03%
$ 35.31 million $ 2.96 million
Jul 18, 5 AM $ 1.15
-0.17%
$ 35.32 million $ 2.96 million
Jul 18, 4 AM $ 1.15
+0.22%
$ 35.38 million $ 3.02 million
Jul 18, 3 AM $ 1.15
-1.75%
$ 35.3 million $ 3.02 million
Jul 18, 2 AM $ 1.17
-0.44%
$ 35.93 million $ 2.97 million
Jul 18, 1 AM $ 1.17
-0.42%
$ 36.09 million $ 3.02 million
Jul 18, 12 AM $ 1.18
-2.01%
$ 36.24 million $ 2.94 million
Jul 17, 11 PM $ 1.2
-0.30%
$ 36.98 million $ 3.02 million
Jul 17, 10 PM $ 1.2
-0.13%
$ 37.09 million $ 3.16 million
Jul 17, 9 PM $ 1.21
+0.55%
$ 37.14 million $ 3.22 million
Jul 17, 8 PM $ 1.2
-0.50%
$ 36.94 million $ 3.21 million
Jul 17, 7 PM $ 1.21
+0.10%
$ 37.12 million $ 3.18 million