VANA Historical Data

VANA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 1.25
-0.24%
$ 38.47 million $ 2.89 million
Apr 1, 5 PM $ 1.25
-0.64%
$ 38.57 million $ 2.89 million
Apr 1, 4 PM $ 1.26
+0.24%
$ 38.81 million $ 2.86 million
Apr 1, 3 PM $ 1.26
+0.26%
$ 38.72 million $ 2.84 million
Apr 1, 2 PM $ 1.25
+0.05%
$ 38.62 million $ 2.89 million
Apr 1, 1 PM $ 1.25
+0.14%
$ 38.6 million $ 2.94 million
Apr 1, 12 PM $ 1.25
+0.02%
$ 38.55 million $ 2.95 million
Apr 1, 11 AM $ 1.25
+0.06%
$ 38.55 million $ 2.92 million
Apr 1, 10 AM $ 1.25
-0.15%
$ 38.52 million $ 2.92 million
Apr 1, 9 AM $ 1.25
-0.15%
$ 38.58 million $ 2.99 million
Apr 1, 8 AM $ 1.25
-0.11%
$ 38.64 million $ 3.17 million
Apr 1, 7 AM $ 1.26
-0.01%
$ 38.68 million $ 3.31 million
Apr 1, 6 AM $ 1.26
+0.49%
$ 38.69 million $ 3.34 million
Apr 1, 5 AM $ 1.25
+0.30%
$ 38.5 million $ 3.36 million
Apr 1, 4 AM $ 1.25
+0.09%
$ 38.38 million $ 3.43 million
Apr 1, 3 AM $ 1.24
+0.67%
$ 38.34 million $ 3.45 million
Apr 1, 2 AM $ 1.24
-0.13%
$ 38.09 million $ 3.59 million
Apr 1, 1 AM $ 1.24
-0.71%
$ 38.14 million $ 3.66 million
Apr 1, 12 AM $ 1.25
-0.20%
$ 38.41 million $ 3.83 million
Mar 31, 11 PM $ 1.25
+0.22%
$ 38.49 million $ 3.93 million
Mar 31, 10 PM $ 1.25
+0.19%
$ 38.4 million $ 3.97 million
Mar 31, 9 PM $ 1.24
-0.98%
$ 38.33 million $ 3.93 million
Mar 31, 8 PM $ 1.26
+0.14%
$ 38.71 million $ 3.83 million
Mar 31, 7 PM $ 1.26
-0.14%
$ 38.66 million $ 3.83 million
Mar 31, 6 PM $ 1.26
+0.65%
$ 38.71 million $ 3.92 million
Mar 31, 5 PM $ 1.25
-0.37%
$ 38.46 million $ 3.92 million
Mar 31, 4 PM $ 1.25
+1.44%
$ 38.6 million $ 3.98 million
Mar 31, 3 PM $ 1.24
+0.19%
$ 38.05 million $ 3.94 million
Mar 31, 2 PM $ 1.23
-0.71%
$ 37.98 million $ 4.21 million
Mar 31, 1 PM $ 1.24
+0.83%
$ 38.25 million $ 4.19 million
Mar 31, 12 PM $ 1.23
+0.22%
$ 37.94 million $ 4.46 million
Mar 31, 11 AM $ 1.23
+0.08%
$ 37.86 million $ 4.62 million
Mar 31, 10 AM $ 1.23
-0.02%
$ 37.83 million $ 4.68 million
Mar 31, 9 AM $ 1.23
-0.68%
$ 37.83 million $ 4.68 million
Mar 31, 8 AM $ 1.24
-0.49%
$ 38.1 million $ 4.62 million
Mar 31, 7 AM $ 1.24
+0.04%
$ 38.25 million $ 4.5 million
Mar 31, 6 AM $ 1.24
+0.22%
$ 38.23 million $ 4.73 million
Mar 31, 5 AM $ 1.24
+0.12%
$ 38.15 million $ 5.03 million
Mar 31, 4 AM $ 1.24
-0.17%
$ 38.1 million $ 5.42 million
Mar 31, 3 AM $ 1.24
-1.01%
$ 38.17 million $ 5.97 million
Mar 31, 2 AM $ 1.25
-0.71%
$ 38.56 million $ 6.23 million
Mar 31, 1 AM $ 1.26
+0.92%
$ 38.83 million $ 6.59 million
Mar 31, 12 AM $ 1.25
+0.33%
$ 38.48 million $ 6.78 million
Mar 30, 11 PM $ 1.25
+0.45%
$ 38.35 million $ 7.83 million
Mar 30, 10 PM $ 1.24
+0.07%
$ 38.18 million $ 8.16 million
Mar 30, 9 PM $ 1.24
+0.89%
$ 38.15 million $ 8.54 million
Mar 30, 8 PM $ 1.23
+0.30%
$ 37.81 million $ 8.65 million
Mar 30, 7 PM $ 1.22
-0.56%
$ 37.7 million $ 8.85 million
Mar 30, 6 PM $ 1.23
-0.59%
$ 37.91 million $ 9.42 million
Mar 30, 5 PM $ 1.24
-0.45%
$ 38.13 million $ 9.78 million