VANA Historical Data

VANA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 1.4
+0.74%
$ 43.16 million $ 1.81 million
May 31, 11 PM $ 1.39
-0.56%
$ 42.85 million $ 1.82 million
May 31, 10 PM $ 1.4
+0.78%
$ 43.09 million $ 1.83 million
May 31, 9 PM $ 1.39
+0.14%
$ 42.75 million $ 1.9 million
May 31, 8 PM $ 1.39
+0.97%
$ 42.69 million $ 1.96 million
May 31, 7 PM $ 1.37
-0.32%
$ 42.28 million $ 1.93 million
May 31, 6 PM $ 1.38
-0.51%
$ 42.42 million $ 1.92 million
May 31, 5 PM $ 1.38
+0.79%
$ 42.64 million $ 1.9 million
May 31, 4 PM $ 1.37
-0.95%
$ 42.3 million $ 1.87 million
May 31, 3 PM $ 1.39
-0.12%
$ 42.71 million $ 1.89 million
May 31, 2 PM $ 1.39
-1.02%
$ 42.76 million $ 1.94 million
May 31, 1 PM $ 1.4
-0.88%
$ 43.2 million $ 1.9 million
May 31, 12 PM $ 1.42
+0.06%
$ 43.58 million $ 1.96 million
May 31, 11 AM $ 1.41
+0.58%
$ 43.56 million $ 1.9 million
May 31, 10 AM $ 1.41
-0.18%
$ 43.3 million $ 1.95 million
May 31, 9 AM $ 1.41
-0.50%
$ 43.38 million $ 1.96 million
May 31, 8 AM $ 1.42
-0.15%
$ 43.6 million $ 2.04 million
May 31, 7 AM $ 1.42
-0.81%
$ 43.66 million $ 2.1 million
May 31, 6 AM $ 1.43
+0.04%
$ 44.02 million $ 2.19 million
May 31, 5 AM $ 1.43
+0.13%
$ 44 million $ 2.34 million
May 31, 4 AM $ 1.43
+0.19%
$ 43.95 million $ 2.58 million
May 31, 3 AM $ 1.42
-0.07%
$ 43.86 million $ 2.67 million
May 31, 2 AM $ 1.43
+0.55%
$ 43.9 million $ 2.65 million
May 31, 1 AM $ 1.42
-0.12%
$ 43.65 million $ 2.58 million
May 31, 12 AM $ 1.42
+0.83%
$ 43.71 million $ 2.58 million
May 30, 11 PM $ 1.41
+0.06%
$ 43.34 million $ 2.52 million
May 30, 10 PM $ 1.41
-1.05%
$ 43.32 million $ 2.52 million
May 30, 9 PM $ 1.42
-0.13%
$ 43.77 million $ 2.47 million
May 30, 8 PM $ 1.42
+0.12%
$ 43.83 million $ 2.46 million
May 30, 7 PM $ 1.42
-0.30%
$ 43.78 million $ 2.47 million
May 30, 6 PM $ 1.43
-0.27%
$ 43.91 million $ 2.63 million
May 30, 5 PM $ 1.43
-0.04%
$ 44.03 million $ 2.75 million
May 30, 4 PM $ 1.43
+0.68%
$ 44.05 million $ 2.79 million
May 30, 3 PM $ 1.42
+0.27%
$ 43.75 million $ 2.94 million
May 30, 2 PM $ 1.42
-0.29%
$ 43.63 million $ 3.13 million
May 30, 1 PM $ 1.42
-0.42%
$ 43.76 million $ 3.38 million
May 30, 12 PM $ 1.43
+0.22%
$ 43.94 million $ 3.38 million
May 30, 11 AM $ 1.42
-0.39%
$ 43.84 million $ 3.43 million
May 30, 10 AM $ 1.43
+0.45%
$ 44.01 million $ 3.51 million
May 30, 9 AM $ 1.42
-0.66%
$ 43.82 million $ 3.57 million
May 30, 8 AM $ 1.43
-0.97%
$ 44.11 million $ 4.12 million
May 30, 7 AM $ 1.45
-0.96%
$ 44.54 million $ 4.18 million
May 30, 6 AM $ 1.46
+0.44%
$ 44.97 million $ 4.2 million
May 30, 5 AM $ 1.45
+2.35%
$ 44.77 million $ 4.03 million
May 30, 4 AM $ 1.42
+0.04%
$ 43.74 million $ 3.78 million
May 30, 3 AM $ 1.42
+0.14%
$ 43.73 million $ 3.8 million
May 30, 2 AM $ 1.42
+0.25%
$ 43.66 million $ 3.9 million
May 30, 1 AM $ 1.41
-0.09%
$ 43.55 million $ 4.26 million
May 30, 12 AM $ 1.42
+1.15%
$ 43.59 million $ 4.47 million
May 29, 11 PM $ 1.4
+0.78%
$ 43.1 million $ 4.43 million