VANA Historical Data

VANA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 2.26
-0.49%
$ 69.54 million $ 18.87 million
Dec 31, 11 PM $ 2.27
+0.39%
$ 69.87 million $ 20.25 million
Dec 31, 10 PM $ 2.26
+0.39%
$ 69.61 million $ 19.48 million
Dec 31, 9 PM $ 2.25
-0.41%
$ 69.33 million $ 18.82 million
Dec 31, 8 PM $ 2.26
+0.47%
$ 69.62 million $ 18.64 million
Dec 31, 7 PM $ 2.25
+0.98%
$ 69.29 million $ 18.01 million
Dec 31, 6 PM $ 2.23
-1.42%
$ 68.62 million $ 17.77 million
Dec 31, 5 PM $ 2.26
-2.82%
$ 69.61 million $ 17.01 million
Dec 31, 4 PM $ 2.33
-0.89%
$ 71.63 million $ 16.19 million
Dec 31, 3 PM $ 2.35
+0.42%
$ 72.28 million $ 15.28 million
Dec 31, 2 PM $ 2.34
-0.06%
$ 71.97 million $ 14.99 million
Dec 31, 1 PM $ 2.34
+0.36%
$ 72.01 million $ 14.99 million
Dec 31, 12 PM $ 2.33
-0.12%
$ 71.75 million $ 14.68 million
Dec 31, 11 AM $ 2.33
-0.26%
$ 71.84 million $ 14.4 million
Dec 31, 10 AM $ 2.34
-0.43%
$ 72.03 million $ 14.17 million
Dec 31, 9 AM $ 2.35
+0.70%
$ 72.34 million $ 13.94 million
Dec 31, 8 AM $ 2.33
+0.06%
$ 71.85 million $ 14.04 million
Dec 31, 7 AM $ 2.33
-0.14%
$ 71.79 million $ 13.82 million
Dec 31, 6 AM $ 2.33
-0.38%
$ 71.9 million $ 13.6 million
Dec 31, 5 AM $ 2.34
+0.41%
$ 72.17 million $ 13.35 million
Dec 31, 4 AM $ 2.33
-0.63%
$ 71.88 million $ 13.24 million
Dec 31, 3 AM $ 2.35
+0.61%
$ 72.33 million $ 13.04 million
Dec 31, 2 AM $ 2.33
-0.88%
$ 71.89 million $ 14.48 million
Dec 31, 1 AM $ 2.36
-1.59%
$ 72.53 million $ 13.45 million
Dec 31, 12 AM $ 2.39
-4.66%
$ 73.71 million $ 9.64 million
Dec 30, 11 PM $ 2.51
+0.79%
$ 77.31 million $ 7.44 million
Dec 30, 10 PM $ 2.49
-0.37%
$ 76.7 million $ 7.44 million
Dec 30, 9 PM $ 2.5
+0.10%
$ 76.99 million $ 7.46 million
Dec 30, 8 PM $ 2.5
-0.47%
$ 76.91 million $ 7.4 million
Dec 30, 7 PM $ 2.51
+0.89%
$ 77.27 million $ 7.42 million
Dec 30, 6 PM $ 2.49
-0.40%
$ 76.59 million $ 7.34 million
Dec 30, 5 PM $ 2.5
-0.26%
$ 76.89 million $ 7.27 million
Dec 30, 4 PM $ 2.5
-0.18%
$ 77.09 million $ 7.29 million
Dec 30, 3 PM $ 2.51
-0.26%
$ 77.23 million $ 7.18 million
Dec 30, 2 PM $ 2.51
+0.15%
$ 77.43 million $ 7.2 million
Dec 30, 1 PM $ 2.51
-0.25%
$ 77.31 million $ 7.07 million
Dec 30, 12 PM $ 2.52
-0.38%
$ 77.51 million $ 7.02 million
Dec 30, 11 AM $ 2.53
+0.20%
$ 77.81 million $ 7.2 million
Dec 30, 10 AM $ 2.52
+0.46%
$ 77.65 million $ 7.21 million
Dec 30, 9 AM $ 2.51
-0.24%
$ 77.3 million $ 7.16 million
Dec 30, 8 AM $ 2.52
+0.15%
$ 77.45 million $ 7.15 million
Dec 30, 7 AM $ 2.51
-0.18%
$ 77.46 million $ 7.06 million
Dec 30, 6 AM $ 2.52
-0.23%
$ 77.58 million $ 7.05 million
Dec 30, 5 AM $ 2.52
-0.05%
$ 77.49 million $ 7.15 million
Dec 30, 4 AM $ 2.53
+1.02%
$ 77.76 million $ 6.97 million
Dec 30, 3 AM $ 2.5
-1.11%
$ 77.02 million $ 6.78 million
Dec 30, 2 AM $ 2.53
-0.51%
$ 77.88 million $ 5.26 million
Dec 30, 1 AM $ 2.54
-1.50%
$ 78.28 million $ 5.26 million
Dec 30, 12 AM $ 2.58
-0.31%
$ 79.48 million $ 4.51 million
Dec 29, 11 PM $ 2.59
-0.32%
$ 79.72 million $ 4.44 million