Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANA Historical Data

VANA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $1.17
-0.57%
$36.12 million $1.96 million
Jun 15, 6 AM $1.18
+2.94%
$36.33 million $1.84 million
Jun 15, 5 AM $1.15
+0.32%
$35.29 million $1.55 million
Jun 15, 4 AM $1.14
-0.16%
$35.17 million $1.58 million
Jun 15, 3 AM $1.14
+0.57%
$35.23 million $1.59 million
Jun 15, 2 AM $1.14
+0.00%
$35.03 million $1.61 million
Jun 15, 1 AM $1.14
-0.18%
$35.03 million $1.62 million
Jun 15, 12 AM $1.14
-0.22%
$35.09 million $1.63 million
Jun 14, 11 PM $1.14
+0.26%
$35.17 million $1.57 million
Jun 14, 10 PM $1.14
-0.10%
$35.08 million $1.47 million
Jun 14, 9 PM $1.14
+3.10%
$35.11 million $1.44 million
Jun 14, 8 PM $1.11
+0.49%
$34.06 million $1.35 million
Jun 14, 7 PM $1.1
+0.48%
$33.89 million $1.35 million
Jun 14, 6 PM $1.1
+0.12%
$33.73 million $1.36 million
Jun 14, 5 PM $1.09
-0.51%
$33.69 million $1.37 million
Jun 14, 4 PM $1.1
+0.47%
$33.86 million $1.38 million
Jun 14, 3 PM $1.09
+0.16%
$33.7 million $1.54 million
Jun 14, 2 PM $1.09
-1.13%
$33.65 million $1.71 million
Jun 14, 1 PM $1.1
-0.06%
$34.03 million $1.74 million
Jun 14, 12 PM $1.11
-0.60%
$34.05 million $1.75 million
Jun 14, 11 AM $1.11
+0.24%
$34.26 million $1.74 million
Jun 14, 10 AM $1.11
-0.55%
$34.18 million $1.74 million
Jun 14, 9 AM $1.12
+0.21%
$34.36 million $1.74 million
Jun 14, 8 AM $1.11
+0.36%
$34.29 million $1.75 million
Jun 14, 7 AM $1.11
-0.50%
$34.17 million $1.77 million
Jun 14, 6 AM $1.11
-0.01%
$34.34 million $1.99 million
Jun 14, 5 AM $1.11
-0.09%
$34.34 million $2.01 million
Jun 14, 4 AM $1.12
-0.84%
$34.37 million $2.04 million
Jun 14, 3 AM $1.13
+0.15%
$34.66 million $2.05 million
Jun 14, 2 AM $1.12
-0.41%
$34.61 million $2.06 million
Jun 14, 1 AM $1.13
+0.30%
$34.76 million $2.07 million
Jun 14, 12 AM $1.13
-0.41%
$34.65 million $2.08 million
Jun 13, 11 PM $1.13
-0.14%
$34.8 million $2.08 million
Jun 13, 10 PM $1.13
-0.61%
$34.84 million $2.07 million
Jun 13, 9 PM $1.14
+0.57%
$35.06 million $2.05 million
Jun 13, 8 PM $1.13
-0.06%
$34.86 million $2.06 million
Jun 13, 7 PM $1.13
+0.45%
$34.88 million $2.05 million
Jun 13, 6 PM $1.13
-0.26%
$34.73 million $2.08 million
Jun 13, 5 PM $1.13
+0.05%
$34.82 million $2.08 million
Jun 13, 4 PM $1.13
-0.44%
$34.8 million $2.07 million
Jun 13, 3 PM $1.13
+0.64%
$34.95 million $1.97 million
Jun 13, 2 PM $1.13
-0.19%
$34.73 million $1.85 million
Jun 13, 1 PM $1.13
+0.45%
$34.8 million $1.82 million
Jun 13, 12 PM $1.12
+0.07%
$34.64 million $1.85 million
Jun 13, 11 AM $1.12
+0.92%
$34.62 million $1.83 million
Jun 13, 10 AM $1.11
-0.45%
$34.3 million $1.83 million
Jun 13, 9 AM $1.12
+0.06%
$34.46 million $1.84 million
Jun 13, 8 AM $1.12
-0.47%
$34.44 million $1.82 million
Jun 13, 7 AM $1.12
+0.63%
$34.6 million $1.8 million
Jun 13, 6 AM $1.12
+1.24%
$34.38 million $1.57 million