VANA Historical Data

VANA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 2.59
-0.32%
$ 79.72 million $ 4.44 million
Dec 29, 10 PM $ 2.6
-0.17%
$ 79.98 million $ 4.46 million
Dec 29, 9 PM $ 2.6
+0.44%
$ 80.11 million $ 4.7 million
Dec 29, 8 PM $ 2.59
-0.39%
$ 79.76 million $ 4.74 million
Dec 29, 7 PM $ 2.6
+0.13%
$ 80.07 million $ 4.85 million
Dec 29, 6 PM $ 2.6
-0.63%
$ 79.97 million $ 4.93 million
Dec 29, 5 PM $ 2.61
+0.36%
$ 80.48 million $ 5.46 million
Dec 29, 4 PM $ 2.6
-0.58%
$ 80.19 million $ 5.45 million
Dec 29, 3 PM $ 2.62
+0.35%
$ 80.65 million $ 5.49 million
Dec 29, 2 PM $ 2.61
+0.11%
$ 80.37 million $ 5.63 million
Dec 29, 1 PM $ 2.61
-0.03%
$ 80.29 million $ 5.62 million
Dec 29, 12 PM $ 2.61
-0.37%
$ 80.31 million $ 5.82 million
Dec 29, 11 AM $ 2.62
-0.59%
$ 80.6 million $ 5.53 million
Dec 29, 10 AM $ 2.63
+0.14%
$ 81.09 million $ 5.53 million
Dec 29, 9 AM $ 2.63
-0.65%
$ 80.96 million $ 5.64 million
Dec 29, 8 AM $ 2.65
-0.34%
$ 81.49 million $ 5.52 million
Dec 29, 7 AM $ 2.65
+0.47%
$ 81.77 million $ 5.63 million
Dec 29, 6 AM $ 2.64
-0.92%
$ 81.38 million $ 5.66 million
Dec 29, 5 AM $ 2.67
-0.26%
$ 82.33 million $ 5.66 million
Dec 29, 4 AM $ 2.67
+0.22%
$ 82.35 million $ 5.68 million
Dec 29, 3 AM $ 2.67
+0.37%
$ 82.17 million $ 5.54 million
Dec 29, 2 AM $ 2.66
+0.38%
$ 81.87 million $ 5.42 million
Dec 29, 1 AM $ 2.65
+0.41%
$ 81.56 million $ 5.32 million
Dec 29, 12 AM $ 2.64
+0.42%
$ 81.23 million $ 5.37 million
Dec 28, 11 PM $ 2.63
+0.03%
$ 80.89 million $ 5.72 million
Dec 28, 10 PM $ 2.63
+0.21%
$ 80.87 million $ 5.87 million
Dec 28, 9 PM $ 2.62
-0.06%
$ 80.7 million $ 6.14 million
Dec 28, 8 PM $ 2.62
-0.07%
$ 80.75 million $ 6.14 million
Dec 28, 7 PM $ 2.62
-0.40%
$ 80.8 million $ 6.39 million
Dec 28, 6 PM $ 2.63
-0.40%
$ 81.13 million $ 7.63 million
Dec 28, 5 PM $ 2.64
-0.05%
$ 81.45 million $ 8.56 million
Dec 28, 4 PM $ 2.65
+0.04%
$ 81.49 million $ 10.06 million
Dec 28, 3 PM $ 2.64
-0.04%
$ 81.46 million $ 11.21 million
Dec 28, 2 PM $ 2.65
+0.32%
$ 81.49 million $ 11.28 million
Dec 28, 1 PM $ 2.64
-0.73%
$ 81.24 million $ 11 million
Dec 28, 12 PM $ 2.66
-0.26%
$ 81.83 million $ 10.72 million
Dec 28, 11 AM $ 2.66
+0.07%
$ 82.04 million $ 10.71 million
Dec 28, 10 AM $ 2.66
-0.08%
$ 81.98 million $ 10.77 million
Dec 28, 9 AM $ 2.66
-0.37%
$ 82.05 million $ 10.78 million
Dec 28, 8 AM $ 2.67
-0.30%
$ 82.35 million $ 10.61 million
Dec 28, 7 AM $ 2.68
+0.45%
$ 82.6 million $ 10.52 million
Dec 28, 6 AM $ 2.67
-0.02%
$ 82.23 million $ 10.46 million
Dec 28, 5 AM $ 2.67
+0.04%
$ 82.32 million $ 10.25 million
Dec 28, 4 AM $ 2.67
-0.01%
$ 82.29 million $ 10.19 million
Dec 28, 3 AM $ 2.67
-0.48%
$ 82.3 million $ 10.17 million
Dec 28, 2 AM $ 2.69
+0.28%
$ 82.7 million $ 10.18 million
Dec 28, 1 AM $ 2.68
-0.80%
$ 82.45 million $ 10.23 million
Dec 28, 12 AM $ 2.7
+0.01%
$ 83.13 million $ 10.24 million
Dec 27, 11 PM $ 2.7
+1.08%
$ 83.12 million $ 10.2 million
Dec 27, 10 PM $ 2.67
-0.95%
$ 82.23 million $ 9.89 million