VANA Historical Data

VANA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 2.7
+1.08%
$ 83.12 million $ 10.2 million
Dec 27, 10 PM $ 2.67
-0.95%
$ 82.23 million $ 9.89 million
Dec 27, 9 PM $ 2.7
+0.66%
$ 83.06 million $ 9.37 million
Dec 27, 8 PM $ 2.68
+1.26%
$ 82.47 million $ 9.3 million
Dec 27, 7 PM $ 2.64
-0.27%
$ 81.47 million $ 8.91 million
Dec 27, 6 PM $ 2.65
-1.39%
$ 81.67 million $ 7.5 million
Dec 27, 5 PM $ 2.69
-0.87%
$ 82.82 million $ 6.19 million
Dec 27, 4 PM $ 2.71
-1.43%
$ 83.55 million $ 4.67 million
Dec 27, 3 PM $ 2.75
+0.05%
$ 84.76 million $ 3.72 million
Dec 27, 2 PM $ 2.75
+0.22%
$ 84.72 million $ 3.89 million
Dec 27, 1 PM $ 2.74
-0.16%
$ 84.53 million $ 4.04 million
Dec 27, 12 PM $ 2.75
-0.05%
$ 84.67 million $ 4.06 million
Dec 27, 11 AM $ 2.75
+0.58%
$ 84.71 million $ 4.06 million
Dec 27, 10 AM $ 2.73
-0.42%
$ 84.22 million $ 3.98 million
Dec 27, 9 AM $ 2.75
-0.31%
$ 84.57 million $ 4.01 million
Dec 27, 8 AM $ 2.75
-0.05%
$ 84.84 million $ 4.15 million
Dec 27, 7 AM $ 2.76
+0.38%
$ 84.88 million $ 4.21 million
Dec 27, 6 AM $ 2.75
-0.22%
$ 84.53 million $ 4.26 million
Dec 27, 5 AM $ 2.75
-0.31%
$ 84.74 million $ 4.35 million
Dec 27, 4 AM $ 2.76
-0.25%
$ 85 million $ 4.39 million
Dec 27, 3 AM $ 2.77
+0.05%
$ 85.22 million $ 4.5 million
Dec 27, 2 AM $ 2.77
+0.40%
$ 85.18 million $ 4.45 million
Dec 27, 1 AM $ 2.75
+0.43%
$ 84.84 million $ 4.71 million
Dec 27, 12 AM $ 2.74
+0.84%
$ 84.48 million $ 4.64 million
Dec 26, 11 PM $ 2.72
+0.17%
$ 83.8 million $ 4.55 million
Dec 26, 10 PM $ 2.72
-0.23%
$ 83.63 million $ 4.82 million
Dec 26, 9 PM $ 2.72
-0.35%
$ 83.83 million $ 4.97 million
Dec 26, 8 PM $ 2.73
-0.15%
$ 84.12 million $ 5.32 million
Dec 26, 7 PM $ 2.74
+0.17%
$ 84.25 million $ 5.92 million
Dec 26, 6 PM $ 2.73
+0.59%
$ 84.09 million $ 6.01 million
Dec 26, 5 PM $ 2.71
+0.74%
$ 83.61 million $ 6.07 million
Dec 26, 4 PM $ 2.69
-1.04%
$ 83 million $ 6.68 million
Dec 26, 3 PM $ 2.72
-0.24%
$ 83.82 million $ 7.23 million
Dec 26, 2 PM $ 2.73
-1.09%
$ 84.07 million $ 7.54 million
Dec 26, 1 PM $ 2.76
+0.04%
$ 85 million $ 7.77 million
Dec 26, 12 PM $ 2.76
+0.21%
$ 84.96 million $ 8.48 million
Dec 26, 11 AM $ 2.75
-0.08%
$ 84.78 million $ 9.02 million
Dec 26, 10 AM $ 2.75
+0.06%
$ 84.85 million $ 9.4 million
Dec 26, 9 AM $ 2.75
+0.87%
$ 84.8 million $ 9.62 million
Dec 26, 8 AM $ 2.73
+0.15%
$ 84.06 million $ 9.47 million
Dec 26, 7 AM $ 2.73
-1.06%
$ 83.95 million $ 9.49 million
Dec 26, 6 AM $ 2.75
+0.22%
$ 84.84 million $ 9.37 million
Dec 26, 5 AM $ 2.75
+0.45%
$ 84.65 million $ 9.29 million
Dec 26, 4 AM $ 2.74
-0.42%
$ 84.27 million $ 9.25 million
Dec 26, 3 AM $ 2.75
-0.39%
$ 84.62 million $ 9.1 million
Dec 26, 2 AM $ 2.76
+1.49%
$ 84.96 million $ 9.06 million
Dec 26, 1 AM $ 2.72
+0.23%
$ 83.71 million $ 8.8 million
Dec 26, 12 AM $ 2.71
-0.13%
$ 83.52 million $ 8.75 million
Dec 25, 11 PM $ 2.72
-1.06%
$ 83.63 million $ 8.41 million
Dec 25, 10 PM $ 2.74
-2.00%
$ 84.53 million $ 8.12 million