VANA Historical Data

VANA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 2.74
-2.00%
$ 84.53 million $ 8.12 million
Dec 25, 9 PM $ 2.8
-0.45%
$ 86.26 million $ 8 million
Dec 25, 8 PM $ 2.81
+1.12%
$ 86.64 million $ 7.65 million
Dec 25, 7 PM $ 2.78
+0.00%
$ 85.68 million $ 7.03 million
Dec 25, 6 PM $ 2.78
-1.27%
$ 85.68 million $ 7.15 million
Dec 25, 5 PM $ 2.82
+1.30%
$ 86.79 million $ 6.9 million
Dec 25, 4 PM $ 2.78
+0.26%
$ 85.67 million $ 6.22 million
Dec 25, 3 PM $ 2.77
+1.45%
$ 85.45 million $ 5.44 million
Dec 25, 2 PM $ 2.73
-0.31%
$ 84.23 million $ 5.01 million
Dec 25, 1 PM $ 2.74
+0.23%
$ 84.5 million $ 4.61 million
Dec 25, 12 PM $ 2.74
+0.40%
$ 84.3 million $ 4 million
Dec 25, 11 AM $ 2.73
+1.36%
$ 83.96 million $ 3.42 million
Dec 25, 10 AM $ 2.69
+0.69%
$ 82.84 million $ 3 million
Dec 25, 9 AM $ 2.67
-0.09%
$ 82.27 million $ 2.78 million
Dec 25, 8 AM $ 2.67
+0.38%
$ 82.35 million $ 2.81 million
Dec 25, 7 AM $ 2.66
+0.30%
$ 82.04 million $ 2.78 million
Dec 25, 6 AM $ 2.66
+0.25%
$ 81.79 million $ 2.78 million
Dec 25, 5 AM $ 2.65
-0.19%
$ 81.59 million $ 2.73 million
Dec 25, 4 AM $ 2.65
+0.07%
$ 81.74 million $ 2.77 million
Dec 25, 3 AM $ 2.65
-0.13%
$ 81.69 million $ 2.74 million
Dec 25, 2 AM $ 2.66
+0.08%
$ 81.75 million $ 2.85 million
Dec 25, 1 AM $ 2.65
-0.15%
$ 81.73 million $ 2.94 million
Dec 25, 12 AM $ 2.66
-0.32%
$ 81.85 million $ 2.92 million
Dec 24, 11 PM $ 2.67
-0.44%
$ 82.11 million $ 2.94 million
Dec 24, 10 PM $ 2.68
+0.33%
$ 82.48 million $ 2.86 million
Dec 24, 9 PM $ 2.67
+0.16%
$ 82.21 million $ 2.88 million
Dec 24, 8 PM $ 2.67
+0.00%
$ 82.08 million $ 2.83 million
Dec 24, 7 PM $ 2.67
+0.53%
$ 82.08 million $ 2.9 million
Dec 24, 6 PM $ 2.65
+0.18%
$ 81.65 million $ 2.78 million
Dec 24, 5 PM $ 2.65
-0.17%
$ 81.5 million $ 2.86 million
Dec 24, 4 PM $ 2.65
+0.48%
$ 81.65 million $ 2.9 million
Dec 24, 3 PM $ 2.64
+0.35%
$ 81.25 million $ 3.09 million
Dec 24, 2 PM $ 2.63
-0.26%
$ 80.98 million $ 3.18 million
Dec 24, 1 PM $ 2.64
+0.04%
$ 81.18 million $ 3.19 million
Dec 24, 12 PM $ 2.63
+0.18%
$ 81.14 million $ 3.26 million
Dec 24, 11 AM $ 2.63
+0.24%
$ 81.02 million $ 3.26 million
Dec 24, 10 AM $ 2.62
+0.16%
$ 80.81 million $ 3.27 million
Dec 24, 9 AM $ 2.62
-0.07%
$ 80.68 million $ 3.21 million
Dec 24, 8 AM $ 2.62
+0.07%
$ 80.74 million $ 3.25 million
Dec 24, 7 AM $ 2.62
-0.11%
$ 80.68 million $ 3.22 million
Dec 24, 6 AM $ 2.62
+0.22%
$ 80.77 million $ 3.77 million
Dec 24, 5 AM $ 2.62
-0.33%
$ 80.59 million $ 4.14 million
Dec 24, 4 AM $ 2.63
-0.11%
$ 80.86 million $ 4.18 million
Dec 24, 3 AM $ 2.63
+0.49%
$ 80.94 million $ 4.18 million
Dec 24, 2 AM $ 2.62
-0.92%
$ 80.55 million $ 4.14 million
Dec 24, 1 AM $ 2.64
-0.64%
$ 81.29 million $ 4.39 million
Dec 24, 12 AM $ 2.66
+0.30%
$ 81.82 million $ 4.38 million
Dec 23, 11 PM $ 2.65
+0.34%
$ 81.54 million $ 4.4 million
Dec 23, 10 PM $ 2.64
-0.26%
$ 81.3 million $ 4.45 million
Dec 23, 9 PM $ 2.65
-0.26%
$ 81.51 million $ 4.48 million