VANA Historical Data

VANA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 2.64
-0.26%
$ 81.3 million $ 4.45 million
Dec 23, 9 PM $ 2.65
-0.26%
$ 81.51 million $ 4.48 million
Dec 23, 8 PM $ 2.65
+0.38%
$ 81.73 million $ 4.48 million
Dec 23, 7 PM $ 2.64
-0.32%
$ 81.42 million $ 4.6 million
Dec 23, 6 PM $ 2.65
+0.53%
$ 81.68 million $ 4.72 million
Dec 23, 5 PM $ 2.64
-0.61%
$ 81.25 million $ 4.79 million
Dec 23, 4 PM $ 2.65
+0.69%
$ 81.75 million $ 4.75 million
Dec 23, 3 PM $ 2.64
+0.53%
$ 81.19 million $ 4.57 million
Dec 23, 2 PM $ 2.62
-1.14%
$ 80.76 million $ 4.77 million
Dec 23, 1 PM $ 2.65
-0.61%
$ 81.69 million $ 4.71 million
Dec 23, 12 PM $ 2.67
+0.13%
$ 82.19 million $ 4.58 million
Dec 23, 11 AM $ 2.66
+0.37%
$ 82.08 million $ 4.58 million
Dec 23, 10 AM $ 2.66
+0.15%
$ 81.77 million $ 4.61 million
Dec 23, 9 AM $ 2.65
+0.34%
$ 81.65 million $ 4.61 million
Dec 23, 8 AM $ 2.64
+0.52%
$ 81.37 million $ 4.66 million
Dec 23, 7 AM $ 2.63
-0.72%
$ 80.95 million $ 4.65 million
Dec 23, 6 AM $ 2.65
-0.77%
$ 81.54 million $ 4.1 million
Dec 23, 5 AM $ 2.67
-0.01%
$ 82.18 million $ 3.78 million
Dec 23, 4 AM $ 2.67
-0.24%
$ 82.18 million $ 3.69 million
Dec 23, 3 AM $ 2.67
+0.02%
$ 82.39 million $ 3.67 million
Dec 23, 2 AM $ 2.67
-0.94%
$ 82.37 million $ 3.69 million
Dec 23, 1 AM $ 2.7
-0.65%
$ 83.14 million $ 3.42 million
Dec 23, 12 AM $ 2.72
+0.25%
$ 83.69 million $ 3.44 million
Dec 22, 11 PM $ 2.71
-0.05%
$ 83.47 million $ 3.58 million
Dec 22, 10 PM $ 2.71
-0.01%
$ 83.52 million $ 3.66 million
Dec 22, 9 PM $ 2.71
+0.30%
$ 83.54 million $ 3.75 million
Dec 22, 8 PM $ 2.7
-0.33%
$ 83.29 million $ 3.8 million
Dec 22, 7 PM $ 2.71
-0.26%
$ 83.56 million $ 3.56 million
Dec 22, 6 PM $ 2.72
-0.52%
$ 83.78 million $ 3.45 million
Dec 22, 5 PM $ 2.73
-0.04%
$ 84.22 million $ 3.38 million
Dec 22, 4 PM $ 2.74
-0.48%
$ 84.25 million $ 3.35 million
Dec 22, 3 PM $ 2.75
+0.27%
$ 84.65 million $ 3.33 million
Dec 22, 2 PM $ 2.74
-0.04%
$ 84.43 million $ 3.29 million
Dec 22, 1 PM $ 2.74
+0.20%
$ 84.46 million $ 3.35 million
Dec 22, 12 PM $ 2.74
+0.71%
$ 84.29 million $ 3.77 million
Dec 22, 11 AM $ 2.72
-0.46%
$ 83.7 million $ 3.74 million
Dec 22, 10 AM $ 2.73
-0.15%
$ 84.08 million $ 3.72 million
Dec 22, 9 AM $ 2.73
+0.31%
$ 84.21 million $ 3.85 million
Dec 22, 8 AM $ 2.73
-0.23%
$ 83.94 million $ 3.75 million
Dec 22, 7 AM $ 2.73
+0.24%
$ 84.13 million $ 3.74 million
Dec 22, 6 AM $ 2.73
+0.19%
$ 83.93 million $ 3.71 million
Dec 22, 5 AM $ 2.72
-0.23%
$ 83.77 million $ 3.7 million
Dec 22, 4 AM $ 2.73
-0.10%
$ 83.97 million $ 3.74 million
Dec 22, 3 AM $ 2.73
+0.41%
$ 84.05 million $ 3.73 million
Dec 22, 2 AM $ 2.72
+0.37%
$ 83.71 million $ 3.68 million
Dec 22, 1 AM $ 2.71
-0.22%
$ 83.4 million $ 3.56 million
Dec 22, 12 AM $ 2.71
+0.50%
$ 83.58 million $ 4.09 million
Dec 21, 11 PM $ 2.7
+0.23%
$ 83.17 million $ 5.31 million
Dec 21, 10 PM $ 2.69
+0.50%
$ 82.98 million $ 5.27 million
Dec 21, 9 PM $ 2.68
-0.12%
$ 82.56 million $ 5.18 million