VANA Historical Data

VANA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 2.68
-0.12%
$ 82.56 million $ 5.18 million
Dec 21, 8 PM $ 2.68
-0.42%
$ 82.66 million $ 5.18 million
Dec 21, 7 PM $ 2.7
+0.15%
$ 83.02 million $ 5.19 million
Dec 21, 6 PM $ 2.69
-0.28%
$ 82.89 million $ 5.38 million
Dec 21, 5 PM $ 2.7
-0.19%
$ 83.12 million $ 5.9 million
Dec 21, 4 PM $ 2.7
+0.08%
$ 83.28 million $ 6.45 million
Dec 21, 3 PM $ 2.7
+0.34%
$ 83.21 million $ 9.93 million
Dec 21, 2 PM $ 2.69
+0.59%
$ 82.94 million $ 10.78 million
Dec 21, 1 PM $ 2.68
-1.73%
$ 82.45 million $ 10.94 million
Dec 21, 12 PM $ 2.72
-0.38%
$ 83.9 million $ 10.82 million
Dec 21, 11 AM $ 2.73
-0.38%
$ 84.22 million $ 10.83 million
Dec 21, 10 AM $ 2.74
-1.04%
$ 84.54 million $ 10.93 million
Dec 21, 9 AM $ 2.77
+0.01%
$ 85.43 million $ 10.97 million
Dec 21, 8 AM $ 2.77
+0.38%
$ 85.42 million $ 11.28 million
Dec 21, 7 AM $ 2.76
+0.14%
$ 85.1 million $ 11.32 million
Dec 21, 6 AM $ 2.76
+0.21%
$ 84.98 million $ 11.7 million
Dec 21, 5 AM $ 2.75
+0.17%
$ 84.8 million $ 12.12 million
Dec 21, 4 AM $ 2.75
-0.34%
$ 84.66 million $ 12.13 million
Dec 21, 3 AM $ 2.76
+0.45%
$ 84.95 million $ 12.32 million
Dec 21, 2 AM $ 2.75
+0.05%
$ 84.57 million $ 12.52 million
Dec 21, 1 AM $ 2.74
-1.37%
$ 84.53 million $ 12.53 million
Dec 21, 12 AM $ 2.78
+0.12%
$ 85.71 million $ 12.08 million
Dec 20, 11 PM $ 2.78
+0.26%
$ 85.6 million $ 11.02 million
Dec 20, 10 PM $ 2.77
+0.03%
$ 85.37 million $ 10.99 million
Dec 20, 9 PM $ 2.77
-0.06%
$ 85.34 million $ 11.01 million
Dec 20, 8 PM $ 2.77
+0.49%
$ 85.4 million $ 11 million
Dec 20, 7 PM $ 2.76
+0.92%
$ 84.99 million $ 11.04 million
Dec 20, 6 PM $ 2.73
+0.01%
$ 84.21 million $ 10.88 million
Dec 20, 5 PM $ 2.73
-0.95%
$ 84.2 million $ 10.39 million
Dec 20, 4 PM $ 2.76
-0.38%
$ 85.01 million $ 9.91 million
Dec 20, 3 PM $ 2.77
-0.69%
$ 85.33 million $ 6.61 million
Dec 20, 2 PM $ 2.79
-0.11%
$ 85.92 million $ 6.29 million
Dec 20, 1 PM $ 2.79
+0.31%
$ 86.02 million $ 6.12 million
Dec 20, 12 PM $ 2.78
-0.04%
$ 85.76 million $ 6.03 million
Dec 20, 11 AM $ 2.79
+0.47%
$ 85.8 million $ 6.12 million
Dec 20, 10 AM $ 2.77
-0.83%
$ 85.39 million $ 6.2 million
Dec 20, 9 AM $ 2.8
-0.59%
$ 86.11 million $ 6.16 million
Dec 20, 8 AM $ 2.81
+0.19%
$ 86.62 million $ 5.93 million
Dec 20, 7 AM $ 2.81
+0.95%
$ 86.46 million $ 5.92 million
Dec 20, 6 AM $ 2.78
+1.61%
$ 85.64 million $ 5.69 million
Dec 20, 5 AM $ 2.74
+0.67%
$ 84.29 million $ 5.21 million
Dec 20, 4 AM $ 2.72
-0.10%
$ 83.73 million $ 5.13 million
Dec 20, 3 AM $ 2.72
+0.65%
$ 83.81 million $ 4.96 million
Dec 20, 2 AM $ 2.7
-0.01%
$ 83.27 million $ 5.19 million
Dec 20, 1 AM $ 2.7
-0.01%
$ 83.27 million $ 5.45 million
Dec 20, 12 AM $ 2.7
-1.00%
$ 83.28 million $ 5.74 million
Dec 19, 11 PM $ 2.73
-0.32%
$ 84.13 million $ 5.49 million
Dec 19, 10 PM $ 2.74
+0.64%
$ 84.39 million $ 5.59 million
Dec 19, 9 PM $ 2.72
-0.49%
$ 83.86 million $ 5.68 million
Dec 19, 8 PM $ 2.74
+0.37%
$ 84.27 million $ 5.8 million