VANA Historical Data

VANA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 2.72
-0.49%
$ 83.86 million $ 5.68 million
Dec 19, 8 PM $ 2.74
+0.37%
$ 84.27 million $ 5.8 million
Dec 19, 7 PM $ 2.73
+1.18%
$ 83.96 million $ 5.78 million
Dec 19, 6 PM $ 2.69
+0.65%
$ 82.98 million $ 6.11 million
Dec 19, 5 PM $ 2.68
-0.26%
$ 82.45 million $ 6.26 million
Dec 19, 4 PM $ 2.68
+0.39%
$ 82.66 million $ 6.77 million
Dec 19, 3 PM $ 2.67
-0.38%
$ 82.34 million $ 6.68 million
Dec 19, 2 PM $ 2.68
+0.06%
$ 82.63 million $ 7.33 million
Dec 19, 1 PM $ 2.68
+0.09%
$ 82.61 million $ 7.68 million
Dec 19, 12 PM $ 2.68
-0.09%
$ 82.53 million $ 8.92 million
Dec 19, 11 AM $ 2.68
+0.56%
$ 82.63 million $ 9.19 million
Dec 19, 10 AM $ 2.67
-0.01%
$ 82.14 million $ 9.21 million
Dec 19, 9 AM $ 2.67
+0.01%
$ 82.15 million $ 9.38 million
Dec 19, 8 AM $ 2.67
+0.24%
$ 82.14 million $ 10.09 million
Dec 19, 7 AM $ 2.66
+0.06%
$ 81.94 million $ 10.31 million
Dec 19, 6 AM $ 2.66
+0.31%
$ 81.88 million $ 10.59 million
Dec 19, 5 AM $ 2.65
-0.13%
$ 81.63 million $ 11.18 million
Dec 19, 4 AM $ 2.65
+0.33%
$ 81.74 million $ 11.66 million
Dec 19, 3 AM $ 2.65
+1.36%
$ 81.47 million $ 11.7 million
Dec 19, 2 AM $ 2.61
+1.30%
$ 80.38 million $ 10.85 million
Dec 19, 1 AM $ 2.58
-0.61%
$ 79.35 million $ 11.13 million
Dec 19, 12 AM $ 2.59
-1.41%
$ 79.85 million $ 11.16 million
Dec 18, 11 PM $ 2.63
-0.24%
$ 80.99 million $ 11.29 million
Dec 18, 10 PM $ 2.64
+0.44%
$ 81.18 million $ 11.92 million
Dec 18, 9 PM $ 2.62
+1.23%
$ 80.83 million $ 12.25 million
Dec 18, 8 PM $ 2.59
+0.88%
$ 79.84 million $ 12.38 million
Dec 18, 7 PM $ 2.57
-1.25%
$ 79.14 million $ 12.78 million
Dec 18, 6 PM $ 2.6
-1.08%
$ 80.04 million $ 12.9 million
Dec 18, 5 PM $ 2.63
-1.38%
$ 81.02 million $ 13.02 million
Dec 18, 4 PM $ 2.67
-0.56%
$ 82.15 million $ 12.77 million
Dec 18, 3 PM $ 2.68
+0.06%
$ 82.61 million $ 12.94 million
Dec 18, 2 PM $ 2.68
-0.53%
$ 82.56 million $ 12.72 million
Dec 18, 1 PM $ 2.69
+1.73%
$ 83 million $ 12.65 million
Dec 18, 12 PM $ 2.65
+0.49%
$ 81.59 million $ 11.46 million
Dec 18, 11 AM $ 2.64
-0.17%
$ 81.16 million $ 11.2 million
Dec 18, 10 AM $ 2.64
-0.54%
$ 81.33 million $ 11.12 million
Dec 18, 9 AM $ 2.65
+1.59%
$ 81.77 million $ 10.92 million
Dec 18, 8 AM $ 2.61
+0.06%
$ 80.49 million $ 10.52 million
Dec 18, 7 AM $ 2.61
+0.23%
$ 80.44 million $ 10.65 million
Dec 18, 6 AM $ 2.61
+0.05%
$ 80.25 million $ 10.58 million
Dec 18, 5 AM $ 2.6
-2.47%
$ 80.25 million $ 10.47 million
Dec 18, 4 AM $ 2.67
-0.61%
$ 82.37 million $ 10.83 million
Dec 18, 3 AM $ 2.69
-0.72%
$ 82.87 million $ 10.96 million
Dec 18, 2 AM $ 2.71
+0.32%
$ 83.56 million $ 11.45 million
Dec 18, 1 AM $ 2.7
-0.25%
$ 83.21 million $ 10.91 million
Dec 18, 12 AM $ 2.71
-0.74%
$ 83.41 million $ 10.58 million
Dec 17, 11 PM $ 2.73
-0.43%
$ 84.06 million $ 10.32 million
Dec 17, 10 PM $ 2.74
+2.52%
$ 84.4 million $ 9.92 million
Dec 17, 9 PM $ 2.67
+0.86%
$ 82.32 million $ 9.54 million
Dec 17, 8 PM $ 2.65
-0.78%
$ 81.62 million $ 9.33 million