VANA Historical Data

VANA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 2.67
+0.86%
$ 82.32 million $ 9.54 million
Dec 17, 8 PM $ 2.65
-0.78%
$ 81.62 million $ 9.33 million
Dec 17, 7 PM $ 2.67
+0.73%
$ 82.25 million $ 8.86 million
Dec 17, 6 PM $ 2.65
-0.21%
$ 81.76 million $ 8.52 million
Dec 17, 5 PM $ 2.66
+0.51%
$ 81.84 million $ 8.35 million
Dec 17, 4 PM $ 2.64
-0.38%
$ 81.42 million $ 8.29 million
Dec 17, 3 PM $ 2.65
-2.37%
$ 81.74 million $ 8.32 million
Dec 17, 2 PM $ 2.72
+1.13%
$ 83.72 million $ 8.27 million
Dec 17, 1 PM $ 2.69
+1.83%
$ 82.79 million $ 8.07 million
Dec 17, 12 PM $ 2.64
+0.16%
$ 81.31 million $ 8.21 million
Dec 17, 11 AM $ 2.64
+0.65%
$ 81.18 million $ 8.13 million
Dec 17, 10 AM $ 2.62
-0.60%
$ 80.65 million $ 8.1 million
Dec 17, 9 AM $ 2.63
-0.48%
$ 81.14 million $ 8.38 million
Dec 17, 8 AM $ 2.65
-0.82%
$ 81.54 million $ 8.16 million
Dec 17, 7 AM $ 2.67
-0.06%
$ 82.22 million $ 7.82 million
Dec 17, 6 AM $ 2.67
+0.14%
$ 82.27 million $ 7.67 million
Dec 17, 5 AM $ 2.67
-1.38%
$ 82.16 million $ 7.31 million
Dec 17, 4 AM $ 2.7
-0.38%
$ 83.31 million $ 6.63 million
Dec 17, 3 AM $ 2.72
-0.50%
$ 83.62 million $ 6.59 million
Dec 17, 2 AM $ 2.73
-0.24%
$ 84.04 million $ 6.59 million
Dec 17, 1 AM $ 2.74
+0.07%
$ 84.25 million $ 6.78 million
Dec 17, 12 AM $ 2.73
-0.36%
$ 84.19 million $ 6.81 million
Dec 16, 11 PM $ 2.74
+0.44%
$ 84.48 million $ 7 million
Dec 16, 10 PM $ 2.73
-0.16%
$ 84.11 million $ 7.14 million
Dec 16, 9 PM $ 2.74
+0.03%
$ 84.25 million $ 7.21 million
Dec 16, 8 PM $ 2.73
+0.13%
$ 84.22 million $ 7.39 million
Dec 16, 7 PM $ 2.73
-0.74%
$ 84.11 million $ 7.94 million
Dec 16, 6 PM $ 2.75
+0.84%
$ 84.74 million $ 8.64 million
Dec 16, 5 PM $ 2.73
-0.05%
$ 84.03 million $ 9.97 million
Dec 16, 4 PM $ 2.73
-0.76%
$ 84.08 million $ 10.96 million
Dec 16, 3 PM $ 2.75
+0.35%
$ 84.72 million $ 12.6 million
Dec 16, 2 PM $ 2.74
+0.39%
$ 84.42 million $ 15.04 million
Dec 16, 1 PM $ 2.73
-0.59%
$ 84.09 million $ 14.91 million
Dec 16, 12 PM $ 2.75
+0.08%
$ 84.6 million $ 14.53 million
Dec 16, 11 AM $ 2.74
+0.19%
$ 84.53 million $ 14.48 million
Dec 16, 10 AM $ 2.74
+0.79%
$ 84.36 million $ 14.54 million
Dec 16, 9 AM $ 2.72
+0.11%
$ 83.69 million $ 14.06 million
Dec 16, 8 AM $ 2.71
-0.37%
$ 83.59 million $ 14.15 million
Dec 16, 7 AM $ 2.72
-0.78%
$ 83.91 million $ 14.58 million
Dec 16, 6 AM $ 2.75
-0.08%
$ 84.57 million $ 14.72 million
Dec 16, 5 AM $ 2.75
+0.73%
$ 84.65 million $ 14.73 million
Dec 16, 4 AM $ 2.73
-0.43%
$ 84.03 million $ 14.7 million
Dec 16, 3 AM $ 2.74
-1.07%
$ 84.4 million $ 14.6 million
Dec 16, 2 AM $ 2.77
-0.12%
$ 85.31 million $ 14.31 million
Dec 16, 1 AM $ 2.77
-0.27%
$ 85.42 million $ 14.73 million
Dec 16, 12 AM $ 2.78
-1.01%
$ 85.65 million $ 14.89 million
Dec 15, 11 PM $ 2.81
+0.45%
$ 86.58 million $ 14.88 million
Dec 15, 10 PM $ 2.79
+0.19%
$ 86.05 million $ 14.8 million
Dec 15, 9 PM $ 2.79
+0.77%
$ 85.89 million $ 14.77 million
Dec 15, 8 PM $ 2.77
-2.12%
$ 85.23 million $ 14.54 million