Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANA Historical Data

VANA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $1.27
-0.12%
$38.98 million $4.03 million
Jun 2, 10 PM $1.27
-2.74%
$39.03 million $3.93 million
Jun 2, 9 PM $1.3
+0.07%
$40.13 million $3.75 million
Jun 2, 8 PM $1.3
+0.84%
$40.11 million $3.72 million
Jun 2, 7 PM $1.29
-0.11%
$39.77 million $3.72 million
Jun 2, 6 PM $1.29
-1.22%
$39.81 million $3.6 million
Jun 2, 5 PM $1.31
+1.06%
$40.3 million $3.55 million
Jun 2, 4 PM $1.29
+1.94%
$39.88 million $3.61 million
Jun 2, 3 PM $1.27
-1.39%
$39.12 million $3.68 million
Jun 2, 2 PM $1.29
-2.69%
$39.68 million $3.63 million
Jun 2, 1 PM $1.32
+0.02%
$40.78 million $3.48 million
Jun 2, 12 PM $1.32
-0.44%
$40.77 million $3.66 million
Jun 2, 11 AM $1.33
-0.05%
$40.95 million $3.66 million
Jun 2, 10 AM $1.33
+1.17%
$40.97 million $3.7 million
Jun 2, 9 AM $1.31
-0.80%
$40.5 million $3.71 million
Jun 2, 8 AM $1.33
-0.38%
$40.83 million $3.75 million
Jun 2, 7 AM $1.33
-0.60%
$40.98 million $3.85 million
Jun 2, 6 AM $1.34
-0.15%
$41.23 million $3.7 million
Jun 2, 5 AM $1.34
-1.16%
$41.3 million $3.64 million
Jun 2, 4 AM $1.36
-1.40%
$41.78 million $3.48 million
Jun 2, 3 AM $1.38
+3.67%
$42.37 million $3.27 million
Jun 2, 2 AM $1.33
+0.32%
$40.87 million $3.1 million
Jun 2, 1 AM $1.32
-1.42%
$40.78 million $2.99 million
Jun 2, 12 AM $1.34
-0.17%
$41.37 million $2.9 million
Jun 1, 11 PM $1.35
+0.00%
$41.44 million $2.82 million
Jun 1, 10 PM $1.35
+0.56%
$41.44 million $2.8 million
Jun 1, 9 PM $1.34
-0.75%
$41.21 million $2.76 million
Jun 1, 8 PM $1.35
-0.47%
$41.52 million $2.76 million
Jun 1, 7 PM $1.35
+1.07%
$41.71 million $2.67 million
Jun 1, 6 PM $1.34
-0.59%
$41.27 million $2.66 million
Jun 1, 5 PM $1.35
+1.44%
$41.52 million $2.65 million
Jun 1, 4 PM $1.33
+1.57%
$40.93 million $2.62 million
Jun 1, 3 PM $1.31
-0.78%
$40.3 million $2.44 million
Jun 1, 2 PM $1.32
-0.95%
$40.61 million $2.26 million
Jun 1, 1 PM $1.33
-0.41%
$41 million $2.24 million
Jun 1, 12 PM $1.34
-0.47%
$41.17 million $1.98 million
Jun 1, 11 AM $1.34
+0.01%
$41.37 million $1.95 million
Jun 1, 10 AM $1.34
-0.35%
$41.36 million $2.18 million
Jun 1, 9 AM $1.35
-0.47%
$41.51 million $2.07 million
Jun 1, 8 AM $1.35
-0.13%
$41.71 million $2.07 million
Jun 1, 7 AM $1.36
-0.80%
$41.77 million $2.01 million
Jun 1, 6 AM $1.37
-0.80%
$42.11 million $1.96 million
Jun 1, 5 AM $1.38
-1.00%
$42.45 million $1.96 million
Jun 1, 4 AM $1.39
-0.59%
$42.88 million $1.91 million
Jun 1, 3 AM $1.4
-0.19%
$43.13 million $1.88 million
Jun 1, 2 AM $1.4
+1.75%
$43.21 million $1.81 million
Jun 1, 1 AM $1.38
-1.61%
$42.47 million $1.78 million
Jun 1, 12 AM $1.4
+0.74%
$43.16 million $1.81 million
May 31, 11 PM $1.39
-0.56%
$42.85 million $1.82 million
May 31, 10 PM $1.4
+0.78%
$43.09 million $1.83 million