VANA Historical Data

VANA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 2.77
-2.12%
$ 85.23 million $ 14.54 million
Dec 15, 7 PM $ 2.83
-0.05%
$ 87.06 million $ 14.19 million
Dec 15, 6 PM $ 2.83
+1.85%
$ 87.12 million $ 13.47 million
Dec 15, 5 PM $ 2.78
-1.84%
$ 85.53 million $ 12.26 million
Dec 15, 4 PM $ 2.83
-1.65%
$ 87.16 million $ 11.49 million
Dec 15, 3 PM $ 2.88
+0.73%
$ 88.93 million $ 10.07 million
Dec 15, 2 PM $ 2.86
+0.13%
$ 87.97 million $ 7.79 million
Dec 15, 1 PM $ 2.85
-0.22%
$ 87.87 million $ 7.27 million
Dec 15, 12 PM $ 2.86
+0.08%
$ 88.06 million $ 7.3 million
Dec 15, 11 AM $ 2.86
-0.04%
$ 87.99 million $ 7.34 million
Dec 15, 10 AM $ 2.86
-0.24%
$ 88.02 million $ 7.5 million
Dec 15, 9 AM $ 2.86
-0.12%
$ 88.24 million $ 7.82 million
Dec 15, 8 AM $ 2.87
+0.92%
$ 88.35 million $ 8.31 million
Dec 15, 7 AM $ 2.84
+0.13%
$ 87.54 million $ 8.02 million
Dec 15, 6 AM $ 2.84
-0.24%
$ 87.42 million $ 8.08 million
Dec 15, 5 AM $ 2.85
+0.11%
$ 87.63 million $ 8.02 million
Dec 15, 4 AM $ 2.84
-0.06%
$ 87.54 million $ 8.17 million
Dec 15, 3 AM $ 2.84
+0.14%
$ 87.59 million $ 8.61 million
Dec 15, 2 AM $ 2.84
+0.55%
$ 87.47 million $ 8.69 million
Dec 15, 1 AM $ 2.82
+1.11%
$ 86.99 million $ 8.56 million
Dec 15, 12 AM $ 2.79
-0.01%
$ 86.04 million $ 9.4 million
Dec 14, 11 PM $ 2.79
+0.03%
$ 86.04 million $ 10.43 million
Dec 14, 10 PM $ 2.79
-0.18%
$ 86.02 million $ 11.21 million
Dec 14, 9 PM $ 2.8
-0.44%
$ 86.18 million $ 11.53 million
Dec 14, 8 PM $ 2.81
-0.37%
$ 86.57 million $ 12.68 million
Dec 14, 7 PM $ 2.82
-0.15%
$ 86.89 million $ 12.81 million
Dec 14, 6 PM $ 2.83
+0.58%
$ 87.02 million $ 13.39 million
Dec 14, 5 PM $ 2.81
-0.36%
$ 86.51 million $ 13.32 million
Dec 14, 4 PM $ 2.82
-0.15%
$ 86.83 million $ 13.36 million
Dec 14, 3 PM $ 2.82
-0.48%
$ 86.96 million $ 13.48 million
Dec 14, 2 PM $ 2.84
-0.73%
$ 87.38 million $ 13.2 million
Dec 14, 1 PM $ 2.86
-0.29%
$ 88.02 million $ 13.27 million
Dec 14, 12 PM $ 2.87
+0.50%
$ 88.28 million $ 13.17 million
Dec 14, 11 AM $ 2.85
-1.04%
$ 87.84 million $ 13.17 million
Dec 14, 10 AM $ 2.88
-1.43%
$ 88.75 million $ 12.84 million
Dec 14, 9 AM $ 2.92
+2.08%
$ 90.05 million $ 12.36 million
Dec 14, 8 AM $ 2.86
+0.15%
$ 88.21 million $ 11.68 million
Dec 14, 7 AM $ 2.86
-0.11%
$ 88.1 million $ 11.44 million
Dec 14, 6 AM $ 2.86
+0.24%
$ 88.18 million $ 11.24 million
Dec 14, 5 AM $ 2.86
-0.74%
$ 87.97 million $ 11.14 million
Dec 14, 4 AM $ 2.88
-0.10%
$ 88.62 million $ 10.98 million
Dec 14, 3 AM $ 2.88
-0.89%
$ 88.69 million $ 10.5 million
Dec 14, 2 AM $ 2.91
-1.33%
$ 89.6 million $ 10.17 million
Dec 14, 1 AM $ 2.95
-0.43%
$ 90.76 million $ 9.79 million
Dec 14, 12 AM $ 2.96
-0.11%
$ 91.16 million $ 8.95 million
Dec 13, 11 PM $ 2.96
+1.29%
$ 91.44 million $ 7.47 million
Dec 13, 10 PM $ 2.93
-0.30%
$ 90.1 million $ 6.55 million
Dec 13, 9 PM $ 2.93
+0.55%
$ 90.37 million $ 6.12 million
Dec 13, 8 PM $ 2.92
+0.71%
$ 89.87 million $ 5.07 million
Dec 13, 7 PM $ 2.9
+0.53%
$ 89.33 million $ 4.86 million