VANA Historical Data

VANA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 2.92
+0.71%
$ 89.87 million $ 5.07 million
Dec 13, 7 PM $ 2.9
+0.53%
$ 89.33 million $ 4.86 million
Dec 13, 6 PM $ 2.88
+0.37%
$ 88.77 million $ 4.34 million
Dec 13, 5 PM $ 2.87
+0.28%
$ 88.44 million $ 4.13 million
Dec 13, 4 PM $ 2.86
+0.75%
$ 88.2 million $ 3.98 million
Dec 13, 3 PM $ 2.84
+0.81%
$ 87.54 million $ 3.85 million
Dec 13, 2 PM $ 2.82
+0.59%
$ 86.84 million $ 3.81 million
Dec 13, 1 PM $ 2.8
+0.08%
$ 86.33 million $ 3.79 million
Dec 13, 12 PM $ 2.8
-0.08%
$ 86.26 million $ 3.82 million
Dec 13, 11 AM $ 2.8
-0.04%
$ 86.33 million $ 3.76 million
Dec 13, 10 AM $ 2.8
+0.08%
$ 86.37 million $ 3.81 million
Dec 13, 9 AM $ 2.8
-0.08%
$ 86.3 million $ 3.89 million
Dec 13, 8 AM $ 2.8
+0.66%
$ 86.37 million $ 4.09 million
Dec 13, 7 AM $ 2.79
+0.04%
$ 85.8 million $ 4.32 million
Dec 13, 6 AM $ 2.78
-0.29%
$ 85.77 million $ 4.89 million
Dec 13, 5 AM $ 2.79
-0.69%
$ 86.02 million $ 5.47 million
Dec 13, 4 AM $ 2.81
-0.14%
$ 86.62 million $ 6.16 million
Dec 13, 3 AM $ 2.82
+0.26%
$ 86.74 million $ 6.72 million
Dec 13, 2 AM $ 2.81
-0.07%
$ 86.51 million $ 7.36 million
Dec 13, 1 AM $ 2.81
+0.68%
$ 86.57 million $ 7.73 million
Dec 13, 12 AM $ 2.79
-0.04%
$ 85.98 million $ 7.73 million
Dec 12, 11 PM $ 2.79
-0.21%
$ 86.02 million $ 7.74 million
Dec 12, 10 PM $ 2.8
+0.19%
$ 86.2 million $ 7.73 million
Dec 12, 9 PM $ 2.79
+0.11%
$ 86.04 million $ 7.76 million
Dec 12, 8 PM $ 2.79
+0.75%
$ 85.94 million $ 7.74 million
Dec 12, 7 PM $ 2.77
-0.55%
$ 85.31 million $ 7.65 million
Dec 12, 6 PM $ 2.79
+0.37%
$ 85.78 million $ 7.63 million
Dec 12, 5 PM $ 2.77
+0.44%
$ 85.46 million $ 7.63 million
Dec 12, 4 PM $ 2.76
-0.11%
$ 85.08 million $ 7.37 million
Dec 12, 3 PM $ 2.77
-1.63%
$ 85.18 million $ 7.03 million
Dec 12, 2 PM $ 2.81
+0.05%
$ 86.59 million $ 6.68 million
Dec 12, 1 PM $ 2.81
-0.13%
$ 86.55 million $ 6.69 million
Dec 12, 12 PM $ 2.81
+0.38%
$ 86.66 million $ 6.68 million
Dec 12, 11 AM $ 2.8
-0.55%
$ 86.33 million $ 6.68 million
Dec 12, 10 AM $ 2.82
-0.52%
$ 86.81 million $ 6.64 million
Dec 12, 9 AM $ 2.83
+0.30%
$ 87.26 million $ 6.56 million
Dec 12, 8 AM $ 2.82
-0.68%
$ 87.01 million $ 6.42 million
Dec 12, 7 AM $ 2.84
-0.51%
$ 87.6 million $ 6.18 million
Dec 12, 6 AM $ 2.86
+0.44%
$ 88.05 million $ 5.6 million
Dec 12, 5 AM $ 2.85
+0.94%
$ 87.66 million $ 5.05 million
Dec 12, 4 AM $ 2.82
+0.83%
$ 86.85 million $ 4.3 million
Dec 12, 3 AM $ 2.8
+0.72%
$ 86.14 million $ 3.84 million
Dec 12, 2 AM $ 2.78
+1.35%
$ 85.43 million $ 3.41 million
Dec 12, 1 AM $ 2.74
+0.64%
$ 84.35 million $ 3.01 million
Dec 12, 12 AM $ 2.72
-1.22%
$ 83.85 million $ 3.05 million
Dec 11, 11 PM $ 2.76
-0.13%
$ 84.91 million $ 3.16 million
Dec 11, 10 PM $ 2.76
-0.43%
$ 84.93 million $ 3.22 million
Dec 11, 9 PM $ 2.77
+0.93%
$ 85.36 million $ 3.32 million
Dec 11, 8 PM $ 2.75
+0.66%
$ 84.58 million $ 3.46 million
Dec 11, 7 PM $ 2.73
-0.38%
$ 84.15 million $ 3.94 million