VANA Historical Data

VANA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 4.04
+3.60%
$ 124.33 million $ 14.06 million
Oct 1, 2025 $ 3.86
+2.12%
$ 119.98 million $ 11.85 million
Sep 30, 2025 $ 3.75
-4.82%
$ 116.41 million $ 15.73 million
Sep 29, 2025 $ 3.94
-4.85%
$ 121.45 million $ 16.82 million
Sep 28, 2025 $ 4.13
-0.20%
$ 127.64 million $ 14.03 million
Sep 27, 2025 $ 4.14
-0.08%
$ 127.57 million $ 28.69 million
Sep 26, 2025 $ 4.13
+0.67%
$ 127.67 million $ 20.33 million
Sep 25, 2025 $ 4.12
-16.43%
$ 126.43 million $ 43.52 million
Sep 24, 2025 $ 4.96
+15.02%
$ 151.99 million $ 106.73 million
Sep 23, 2025 $ 4.31
+1.03%
$ 132.67 million $ 41.6 million
Sep 22, 2025 $ 4.23
-16.60%
$ 131.4 million $ 83.38 million
Sep 21, 2025 $ 5.1
+18.51%
$ 156.16 million $ 245.91 million
Sep 20, 2025 $ 4.31
+1.78%
$ 132.59 million $ 9.66 million
Sep 19, 2025 $ 4.25
-5.03%
$ 130.35 million $ 10.29 million
Sep 18, 2025 $ 4.49
+1.02%
$ 137.88 million $ 11.65 million
Sep 17, 2025 $ 4.45
+2.78%
$ 136.84 million $ 15.69 million
Sep 16, 2025 $ 4.35
+4.20%
$ 133.22 million $ 13.22 million
Sep 15, 2025 $ 4.16
-3.81%
$ 128.56 million $ 12.66 million
Sep 14, 2025 $ 4.36
-1.38%
$ 133.12 million $ 12.28 million
Sep 13, 2025 $ 4.43
-1.72%
$ 136.31 million $ 10.54 million
Sep 12, 2025 $ 4.5
+1.06%
$ 138.77 million $ 10.02 million
Sep 11, 2025 $ 4.46
+1.85%
$ 137.25 million $ 21.9 million
Sep 10, 2025 $ 4.37
-0.85%
$ 134.7 million $ 12.39 million
Sep 9, 2025 $ 4.41
+3.65%
$ 135.82 million $ 63.75 million
Sep 8, 2025 $ 4.26
+1.54%
$ 131.13 million $ 18.03 million
Sep 7, 2025 $ 4.19
+4.08%
$ 129.1 million $ 26.66 million
Sep 6, 2025 $ 4.03
-1.46%
$ 124.06 million $ 9.94 million
Sep 5, 2025 $ 4.09
+8.05%
$ 125.92 million $ 16.67 million
Sep 4, 2025 $ 3.87
-0.86%
$ 116.52 million $ 6.37 million
Sep 3, 2025 $ 3.94
+1.32%
$ 120.11 million $ 4.52 million
Sep 2, 2025 $ 3.88
-1.15%
$ 119.73 million $ 5.82 million
Sep 1, 2025 $ 3.92
-3.08%
$ 120.72 million $ 7.64 million
Aug 31, 2025 $ 4.09
-2.09%
$ 124.61 million $ 4.25 million
Aug 30, 2025 $ 4.14
+0.69%
$ 128.66 million $ 6.51 million
Aug 29, 2025 $ 4.12
-5.60%
$ 126.78 million $ 7.78 million
Aug 28, 2025 $ 4.36
+1.46%
$ 134.26 million $ 6.27 million
Aug 27, 2025 $ 4.3
+3.99%
$ 132.36 million $ 9.59 million
Aug 26, 2025 $ 4.15
+4.66%
$ 127.43 million $ 6.55 million
Aug 25, 2025 $ 3.93
-11.84%
$ 122.14 million $ 11.79 million
Aug 24, 2025 $ 4.56
-0.87%
$ 137.36 million $ 9.72 million
Aug 23, 2025 $ 4.53
+2.20%
$ 141.64 million $ 8.66 million
Aug 22, 2025 $ 4.43
+6.51%
$ 136.44 million $ 9 million
Aug 21, 2025 $ 4.11
-1.21%
$ 128.14 million $ 3.79 million
Aug 20, 2025 $ 4.17
+5.17%
$ 128.21 million $ 6.01 million
Aug 19, 2025 $ 4.01
-3.75%
$ 122.05 million $ 6.02 million
Aug 18, 2025 $ 4.16
-2.77%
$ 128.16 million $ 6.61 million
Aug 17, 2025 $ 4.28
-0.88%
$ 131.8 million $ 4.25 million
Aug 16, 2025 $ 4.32
+2.26%
$ 132.98 million $ 5.13 million
Aug 15, 2025 $ 4.22
+1.01%
$ 130.05 million $ 6.61 million
Aug 14, 2025 $ 4.15
-10.37%
$ 128.71 million $ 12.1 million