VANA Historical Data

VANA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 1.4
+0.78%
$ 43.1 million $ 4.43 million
May 29, 10 PM $ 1.39
+0.35%
$ 42.77 million $ 4.43 million
May 29, 9 PM $ 1.38
-0.68%
$ 42.62 million $ 4.45 million
May 29, 8 PM $ 1.39
+0.14%
$ 42.91 million $ 4.61 million
May 29, 7 PM $ 1.39
-0.05%
$ 42.85 million $ 4.8 million
May 29, 6 PM $ 1.39
-0.63%
$ 42.87 million $ 4.8 million
May 29, 5 PM $ 1.4
-0.49%
$ 43.14 million $ 4.66 million
May 29, 4 PM $ 1.41
-1.10%
$ 43.35 million $ 4.66 million
May 29, 3 PM $ 1.42
+3.00%
$ 43.82 million $ 4.53 million
May 29, 2 PM $ 1.38
+0.33%
$ 42.55 million $ 4.37 million
May 29, 1 PM $ 1.38
+0.47%
$ 42.41 million $ 4.22 million
May 29, 12 PM $ 1.37
-0.92%
$ 42.21 million $ 4.24 million
May 29, 11 AM $ 1.38
-2.08%
$ 42.6 million $ 4.31 million
May 29, 10 AM $ 1.41
-0.50%
$ 43.51 million $ 4.31 million
May 29, 9 AM $ 1.42
+2.51%
$ 43.73 million $ 4.31 million
May 29, 8 AM $ 1.39
+1.24%
$ 42.66 million $ 3.63 million
May 29, 7 AM $ 1.37
-0.55%
$ 42.14 million $ 3.47 million
May 29, 6 AM $ 1.38
+0.66%
$ 42.37 million $ 3.31 million
May 29, 5 AM $ 1.37
+0.60%
$ 42.09 million $ 3.33 million
May 29, 4 AM $ 1.36
+0.24%
$ 41.84 million $ 3.38 million
May 29, 3 AM $ 1.36
+0.25%
$ 41.74 million $ 3.43 million
May 29, 2 AM $ 1.35
-0.60%
$ 41.64 million $ 3.54 million
May 29, 1 AM $ 1.36
-1.24%
$ 41.89 million $ 3.19 million
May 29, 12 AM $ 1.38
-0.01%
$ 42.41 million $ 3.01 million
May 28, 11 PM $ 1.38
+0.00%
$ 42.42 million $ 3.05 million
May 28, 10 PM $ 1.38
-0.45%
$ 42.41 million $ 3.67 million
May 28, 9 PM $ 1.38
-0.33%
$ 42.61 million $ 4.04 million
May 28, 8 PM $ 1.39
-0.31%
$ 42.76 million $ 4.25 million
May 28, 7 PM $ 1.39
+1.10%
$ 42.89 million $ 4.11 million
May 28, 6 PM $ 1.38
+0.56%
$ 42.43 million $ 4.01 million
May 28, 5 PM $ 1.37
+1.61%
$ 42.19 million $ 4.03 million
May 28, 4 PM $ 1.35
+2.01%
$ 41.52 million $ 3.97 million
May 28, 3 PM $ 1.32
-0.49%
$ 40.71 million $ 4.18 million
May 28, 2 PM $ 1.33
-0.20%
$ 40.9 million $ 4.27 million
May 28, 1 PM $ 1.33
-1.42%
$ 40.98 million $ 4.77 million
May 28, 12 PM $ 1.35
+0.38%
$ 41.57 million $ 4.71 million
May 28, 11 AM $ 1.34
-0.17%
$ 41.42 million $ 4.61 million
May 28, 10 AM $ 1.35
-1.07%
$ 41.49 million $ 4.66 million
May 28, 9 AM $ 1.36
+0.09%
$ 41.94 million $ 4.7 million
May 28, 8 AM $ 1.36
-0.57%
$ 41.9 million $ 4.77 million
May 28, 7 AM $ 1.37
+0.30%
$ 42.14 million $ 5 million
May 28, 6 AM $ 1.36
+0.09%
$ 42.01 million $ 5.06 million
May 28, 5 AM $ 1.36
-0.85%
$ 41.98 million $ 5.26 million
May 28, 4 AM $ 1.37
-0.77%
$ 42.33 million $ 5.95 million
May 28, 3 AM $ 1.39
-2.39%
$ 42.66 million $ 6.23 million
May 28, 2 AM $ 1.42
+0.11%
$ 43.7 million $ 6.16 million
May 28, 1 AM $ 1.42
-1.09%
$ 43.66 million $ 6.21 million
May 28, 12 AM $ 1.43
-0.38%
$ 44.14 million $ 6.34 million
May 27, 11 PM $ 1.44
-0.67%
$ 44.3 million $ 6.35 million
May 27, 10 PM $ 1.45
+0.44%
$ 44.6 million $ 6.11 million