VANA Historical Data

VANA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 1.23
-0.59%
$ 37.91 million $ 9.42 million
Mar 30, 5 PM $ 1.24
-0.45%
$ 38.13 million $ 9.78 million
Mar 30, 4 PM $ 1.24
-0.04%
$ 38.3 million $ 9.8 million
Mar 30, 3 PM $ 1.24
-0.54%
$ 38.32 million $ 9.85 million
Mar 30, 2 PM $ 1.25
-0.46%
$ 38.53 million $ 9.96 million
Mar 30, 1 PM $ 1.26
-0.06%
$ 38.71 million $ 10.27 million
Mar 30, 12 PM $ 1.26
-0.03%
$ 38.73 million $ 10.18 million
Mar 30, 11 AM $ 1.26
+0.17%
$ 38.74 million $ 10.39 million
Mar 30, 10 AM $ 1.26
+0.22%
$ 38.68 million $ 10.63 million
Mar 30, 9 AM $ 1.25
-0.79%
$ 38.59 million $ 11.53 million
Mar 30, 8 AM $ 1.26
+0.94%
$ 38.9 million $ 11.85 million
Mar 30, 7 AM $ 1.25
+0.15%
$ 38.54 million $ 11.95 million
Mar 30, 6 AM $ 1.25
-0.19%
$ 38.48 million $ 12.29 million
Mar 30, 5 AM $ 1.25
-1.54%
$ 38.55 million $ 13.33 million
Mar 30, 4 AM $ 1.27
+1.51%
$ 39.15 million $ 13.89 million
Mar 30, 3 AM $ 1.25
+0.98%
$ 38.57 million $ 14.18 million
Mar 30, 2 AM $ 1.24
+0.38%
$ 38.19 million $ 16.55 million
Mar 30, 1 AM $ 1.24
+0.88%
$ 38.05 million $ 17.63 million
Mar 30, 12 AM $ 1.22
-0.69%
$ 37.71 million $ 21.26 million
Mar 29, 11 PM $ 1.23
-0.07%
$ 37.97 million $ 30.92 million
Mar 29, 10 PM $ 1.23
-1.21%
$ 38 million $ 30.49 million
Mar 29, 9 PM $ 1.25
+0.86%
$ 38.47 million $ 30.43 million
Mar 29, 8 PM $ 1.24
-0.48%
$ 38.14 million $ 30.07 million
Mar 29, 7 PM $ 1.24
+0.10%
$ 38.32 million $ 30.06 million
Mar 29, 6 PM $ 1.24
+0.56%
$ 38.28 million $ 29.36 million
Mar 29, 5 PM $ 1.24
-0.10%
$ 38.07 million $ 28.88 million
Mar 29, 4 PM $ 1.24
+0.50%
$ 38.11 million $ 28.89 million
Mar 29, 3 PM $ 1.23
-0.01%
$ 37.92 million $ 28.69 million
Mar 29, 2 PM $ 1.23
+0.20%
$ 37.92 million $ 29.7 million
Mar 29, 1 PM $ 1.23
-1.00%
$ 37.85 million $ 29.52 million
Mar 29, 12 PM $ 1.24
-0.79%
$ 38.23 million $ 29.24 million
Mar 29, 11 AM $ 1.25
+0.07%
$ 38.53 million $ 29.09 million
Mar 29, 10 AM $ 1.25
-1.96%
$ 38.51 million $ 28.67 million
Mar 29, 9 AM $ 1.28
-0.22%
$ 39.28 million $ 27.82 million
Mar 29, 8 AM $ 1.28
+0.40%
$ 39.37 million $ 27.45 million
Mar 29, 7 AM $ 1.27
-0.58%
$ 39.21 million $ 27.07 million
Mar 29, 6 AM $ 1.28
-2.04%
$ 39.44 million $ 26.5 million
Mar 29, 5 AM $ 1.31
-1.55%
$ 40.26 million $ 25.35 million
Mar 29, 4 AM $ 1.33
-1.37%
$ 40.9 million $ 24.71 million
Mar 29, 3 AM $ 1.35
+0.78%
$ 41.46 million $ 23.77 million
Mar 29, 2 AM $ 1.34
+2.02%
$ 41.14 million $ 20.43 million
Mar 29, 1 AM $ 1.31
+0.23%
$ 40.33 million $ 18.59 million
Mar 29, 12 AM $ 1.3
+9.49%
$ 40.05 million $ 14.4 million
Mar 28, 11 PM $ 1.19
-0.81%
$ 36.58 million $ 2.56 million
Mar 28, 10 PM $ 1.2
+0.03%
$ 36.88 million $ 2.5 million
Mar 28, 9 PM $ 1.2
-0.70%
$ 36.87 million $ 2.47 million
Mar 28, 8 PM $ 1.21
-0.26%
$ 37.13 million $ 2.43 million
Mar 28, 7 PM $ 1.21
-0.03%
$ 37.22 million $ 2.38 million
Mar 28, 6 PM $ 1.21
+0.55%
$ 37.24 million $ 2.39 million
Mar 28, 5 PM $ 1.2
-1.30%
$ 37.03 million $ 2.39 million