VANA Historical Data

VANA Page 6
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 1.19
-0.01%
$ 36.62 million $ 20.53 million
1:13 AM $ 1.19
+0.01%
$ 36.62 million $ 20.53 million
1:12 AM $ 1.19
+0.06%
$ 36.62 million $ 20.52 million
1:11 AM $ 1.19
+0.32%
$ 36.62 million $ 20.51 million
1:10 AM $ 1.18
+0.06%
$ 36.62 million $ 20.5 million
1:09 AM $ 1.18
+0.02%
$ 36.46 million $ 20.5 million
1:08 AM $ 1.18
+0.09%
$ 36.46 million $ 20.49 million
1:07 AM $ 1.18
-0.35%
$ 36.46 million $ 20.49 million
1:06 AM $ 1.19
-0.17%
$ 36.46 million $ 20.45 million
1:05 AM $ 1.19
-0.13%
$ 36.46 million $ 20.42 million
1:04 AM $ 1.19
+0.08%
$ 36.66 million $ 20.41 million
1:03 AM $ 1.19
+0.31%
$ 36.66 million $ 20.41 million
1:02 AM $ 1.19
+0.00%
$ 36.66 million $ 20.39 million
1:01 AM $ 1.19
-0.02%
$ 36.66 million $ 20.38 million
1:00 AM $ 1.19
+0.00%
$ 36.66 million $ 20.39 million
12:59 AM $ 1.19
+0.07%
$ 36.53 million $ 20.39 million
12:58 AM $ 1.19
-0.07%
$ 36.53 million $ 20.38 million
12:57 AM $ 1.19
+0.06%
$ 36.53 million $ 20.38 million
12:56 AM $ 1.19
+0.01%
$ 36.53 million $ 20.38 million
12:55 AM $ 1.19
+0.06%
$ 36.53 million $ 20.38 million
12:54 AM $ 1.18
-0.01%
$ 36.48 million $ 20.37 million
12:53 AM $ 1.18
-0.05%
$ 36.48 million $ 20.4 million
12:52 AM $ 1.19
-0.02%
$ 36.48 million $ 20.4 million
12:51 AM $ 1.19
-0.08%
$ 36.48 million $ 20.4 million
12:50 AM $ 1.19
-0.01%
$ 36.48 million $ 20.4 million
12:49 AM $ 1.19
-0.05%
$ 36.54 million $ 20.4 million
12:48 AM $ 1.19
-0.01%
$ 36.54 million $ 20.39 million
12:47 AM $ 1.19
-0.09%
$ 36.54 million $ 20.39 million
12:46 AM $ 1.19
+0.05%
$ 36.54 million $ 20.38 million
12:45 AM $ 1.19
-0.07%
$ 36.54 million $ 20.38 million
12:44 AM $ 1.19
-0.25%
$ 36.61 million $ 20.38 million
12:43 AM $ 1.19
-0.19%
$ 36.61 million $ 20.36 million
12:42 AM $ 1.19
-0.05%
$ 36.61 million $ 20.34 million
12:41 AM $ 1.19
+0.06%
$ 36.61 million $ 20.33 million
12:40 AM $ 1.19
+0.00%
$ 36.61 million $ 20.32 million
12:39 AM $ 1.19
-0.07%
$ 36.76 million $ 20.32 million
12:38 AM $ 1.19
-0.02%
$ 36.76 million $ 20.32 million
12:37 AM $ 1.19
-0.30%
$ 36.76 million $ 20.32 million
12:36 AM $ 1.2
-0.01%
$ 36.76 million $ 20.29 million
12:35 AM $ 1.2
-0.26%
$ 36.76 million $ 20.29 million
12:34 AM $ 1.2
+0.01%
$ 37 million $ 20.27 million
12:33 AM $ 1.2
+0.11%
$ 37 million $ 20.27 million
12:32 AM $ 1.2
-0.03%
$ 37 million $ 20.28 million
12:31 AM $ 1.2
-0.07%
$ 37 million $ 20.27 million
12:30 AM $ 1.2
-0.23%
$ 37 million $ 20.27 million
12:29 AM $ 1.2
+0.18%
$ 37.08 million $ 20.26 million
12:28 AM $ 1.2
-0.05%
$ 37.08 million $ 20.24 million
12:27 AM $ 1.2
+0.29%
$ 37.08 million $ 20.24 million
12:26 AM $ 1.2
+0.02%
$ 37.08 million $ 20.21 million
12:25 AM $ 1.2
+0.39%
$ 37.08 million $ 20.2 million