VANA Historical Data

VANA Page 6
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 1.3
-0.01%
$ 40.19 million $ 2.6 million
12:59 AM $ 1.3
-0.07%
$ 40.19 million $ 2.6 million
12:58 AM $ 1.31
+0.00%
$ 40.19 million $ 2.6 million
12:57 AM $ 1.31
-0.02%
$ 40.19 million $ 2.6 million
12:56 AM $ 1.31
+0.02%
$ 40.19 million $ 2.6 million
12:55 AM $ 1.31
+0.01%
$ 40.19 million $ 2.6 million
12:54 AM $ 1.31
+0.05%
$ 40.2 million $ 2.61 million
12:53 AM $ 1.3
+0.03%
$ 40.2 million $ 2.65 million
12:52 AM $ 1.3
-0.03%
$ 40.2 million $ 2.65 million
12:51 AM $ 1.3
+0.00%
$ 40.2 million $ 2.65 million
12:50 AM $ 1.3
+0.00%
$ 40.2 million $ 2.65 million
12:49 AM $ 1.3
-0.01%
$ 40.18 million $ 2.65 million
12:48 AM $ 1.3
+0.01%
$ 40.18 million $ 2.65 million
12:47 AM $ 1.3
+0.05%
$ 40.18 million $ 2.65 million
12:46 AM $ 1.3
-0.03%
$ 40.18 million $ 2.65 million
12:45 AM $ 1.3
+0.00%
$ 40.18 million $ 2.65 million
12:44 AM $ 1.3
+0.02%
$ 40.17 million $ 2.65 million
12:43 AM $ 1.3
+0.01%
$ 40.17 million $ 2.61 million
12:42 AM $ 1.3
-0.02%
$ 40.17 million $ 2.61 million
12:41 AM $ 1.3
-0.01%
$ 40.17 million $ 2.61 million
12:40 AM $ 1.3
+0.00%
$ 40.17 million $ 2.61 million
12:39 AM $ 1.3
-0.15%
$ 40.17 million $ 2.61 million
12:38 AM $ 1.31
-0.05%
$ 40.17 million $ 2.65 million
12:37 AM $ 1.31
-0.03%
$ 40.17 million $ 2.66 million
12:36 AM $ 1.31
-0.04%
$ 40.17 million $ 2.66 million
12:35 AM $ 1.31
-0.01%
$ 40.17 million $ 2.65 million
12:34 AM $ 1.31
+0.18%
$ 40.29 million $ 2.64 million
12:33 AM $ 1.31
+0.04%
$ 40.29 million $ 2.6 million
12:32 AM $ 1.31
+0.04%
$ 40.29 million $ 2.61 million
12:31 AM $ 1.3
+0.01%
$ 40.29 million $ 2.61 million
12:30 AM $ 1.3
+0.05%
$ 40.29 million $ 2.61 million
12:29 AM $ 1.3
+0.00%
$ 40.15 million $ 2.61 million
12:28 AM $ 1.3
+0.01%
$ 40.15 million $ 2.65 million
12:27 AM $ 1.3
-0.04%
$ 40.15 million $ 2.65 million
12:26 AM $ 1.3
-0.01%
$ 40.15 million $ 2.65 million
12:25 AM $ 1.3
+0.01%
$ 40.15 million $ 2.65 million
12:24 AM $ 1.3
+0.05%
$ 40.16 million $ 2.65 million
12:23 AM $ 1.3
+0.02%
$ 40.16 million $ 2.61 million
12:22 AM $ 1.3
+0.05%
$ 40.16 million $ 2.61 million
12:21 AM $ 1.3
+0.01%
$ 40.16 million $ 2.61 million
12:20 AM $ 1.3
+0.00%
$ 40.16 million $ 2.61 million
12:19 AM $ 1.3
-0.03%
$ 40.11 million $ 2.62 million
12:18 AM $ 1.3
-0.02%
$ 40.11 million $ 2.62 million
12:17 AM $ 1.3
-0.02%
$ 40.11 million $ 2.62 million
12:16 AM $ 1.3
+0.02%
$ 40.11 million $ 2.62 million
12:15 AM $ 1.3
+0.01%
$ 40.11 million $ 2.62 million
12:14 AM $ 1.3
+0.01%
$ 40.12 million $ 2.62 million
12:13 AM $ 1.3
+0.00%
$ 40.12 million $ 2.62 million
12:12 AM $ 1.3
+0.05%
$ 40.12 million $ 2.66 million
12:11 AM $ 1.3
-0.02%
$ 40.12 million $ 2.66 million