VANA Historical Data

VANA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 1.24
+0.50%
$ 38.11 million $ 28.89 million
Mar 29, 3 PM $ 1.23
-0.01%
$ 37.92 million $ 28.69 million
Mar 29, 2 PM $ 1.23
+0.20%
$ 37.92 million $ 29.7 million
Mar 29, 1 PM $ 1.23
-1.00%
$ 37.85 million $ 29.52 million
Mar 29, 12 PM $ 1.24
-0.79%
$ 38.23 million $ 29.24 million
Mar 29, 11 AM $ 1.25
+0.07%
$ 38.53 million $ 29.09 million
Mar 29, 10 AM $ 1.25
-1.96%
$ 38.51 million $ 28.67 million
Mar 29, 9 AM $ 1.28
-0.22%
$ 39.28 million $ 27.82 million
Mar 29, 8 AM $ 1.28
+0.40%
$ 39.37 million $ 27.45 million
Mar 29, 7 AM $ 1.27
-0.58%
$ 39.21 million $ 27.07 million
Mar 29, 6 AM $ 1.28
-2.04%
$ 39.44 million $ 26.5 million
Mar 29, 5 AM $ 1.31
-1.55%
$ 40.26 million $ 25.35 million
Mar 29, 4 AM $ 1.33
-1.37%
$ 40.9 million $ 24.71 million
Mar 29, 3 AM $ 1.35
+0.78%
$ 41.46 million $ 23.77 million
Mar 29, 2 AM $ 1.34
+2.02%
$ 41.14 million $ 20.43 million
Mar 29, 1 AM $ 1.31
+0.23%
$ 40.33 million $ 18.59 million
Mar 29, 12 AM $ 1.3
+9.49%
$ 40.05 million $ 14.4 million
Mar 28, 11 PM $ 1.19
-0.81%
$ 36.58 million $ 2.56 million
Mar 28, 10 PM $ 1.2
+0.03%
$ 36.88 million $ 2.5 million
Mar 28, 9 PM $ 1.2
-0.70%
$ 36.87 million $ 2.47 million
Mar 28, 8 PM $ 1.21
-0.26%
$ 37.13 million $ 2.43 million
Mar 28, 7 PM $ 1.21
-0.03%
$ 37.22 million $ 2.38 million
Mar 28, 6 PM $ 1.21
+0.55%
$ 37.24 million $ 2.39 million
Mar 28, 5 PM $ 1.2
-1.30%
$ 37.03 million $ 2.39 million
Mar 28, 4 PM $ 1.22
+1.10%
$ 37.52 million $ 2.41 million
Mar 28, 3 PM $ 1.2
-0.67%
$ 37.11 million $ 2.32 million
Mar 28, 2 PM $ 1.21
-1.88%
$ 37.36 million $ 2.26 million
Mar 28, 1 PM $ 1.24
+0.71%
$ 38.08 million $ 2.31 million
Mar 28, 12 PM $ 1.23
+0.32%
$ 37.81 million $ 2.38 million
Mar 28, 11 AM $ 1.22
-0.15%
$ 37.68 million $ 2.49 million
Mar 28, 10 AM $ 1.23
-0.14%
$ 37.74 million $ 2.72 million
Mar 28, 9 AM $ 1.23
-0.67%
$ 37.79 million $ 3.05 million
Mar 28, 8 AM $ 1.24
+0.37%
$ 38.05 million $ 3.12 million
Mar 28, 7 AM $ 1.23
+1.15%
$ 37.91 million $ 3.16 million
Mar 28, 6 AM $ 1.22
+0.33%
$ 37.48 million $ 3.16 million
Mar 28, 5 AM $ 1.21
-0.22%
$ 37.35 million $ 3.16 million
Mar 28, 4 AM $ 1.22
-0.38%
$ 37.44 million $ 3.24 million
Mar 28, 3 AM $ 1.22
+0.07%
$ 37.58 million $ 3.24 million
Mar 28, 2 AM $ 1.22
-0.01%
$ 37.55 million $ 3.21 million
Mar 28, 1 AM $ 1.22
-1.47%
$ 37.56 million $ 3.2 million
Mar 28, 12 AM $ 1.24
-0.05%
$ 38.12 million $ 3.05 million
Mar 27, 11 PM $ 1.24
+0.15%
$ 38.13 million $ 2.89 million
Mar 27, 10 PM $ 1.24
-0.54%
$ 38.08 million $ 2.83 million
Mar 27, 9 PM $ 1.24
-0.09%
$ 38.28 million $ 2.83 million
Mar 27, 8 PM $ 1.24
-0.01%
$ 38.32 million $ 2.82 million
Mar 27, 7 PM $ 1.24
+0.31%
$ 38.32 million $ 2.91 million
Mar 27, 6 PM $ 1.24
+0.21%
$ 38.2 million $ 2.87 million
Mar 27, 5 PM $ 1.24
-0.59%
$ 38.12 million $ 2.84 million
Mar 27, 4 PM $ 1.25
-0.51%
$ 38.35 million $ 2.77 million
Mar 27, 3 PM $ 1.25
+0.19%
$ 38.55 million $ 2.77 million