VANA Historical Data

VANA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 2.75
-0.04%
$ 84.6 million $ 4.71 million
Dec 11, 6 AM $ 2.75
-0.09%
$ 84.63 million $ 4.75 million
Dec 11, 5 AM $ 2.75
+0.41%
$ 84.71 million $ 4.81 million
Dec 11, 4 AM $ 2.74
+0.82%
$ 84.36 million $ 4.92 million
Dec 11, 3 AM $ 2.72
-0.48%
$ 83.67 million $ 4.95 million
Dec 11, 2 AM $ 2.73
-0.63%
$ 84.08 million $ 4.94 million
Dec 11, 1 AM $ 2.75
-0.94%
$ 84.63 million $ 5.16 million
Dec 11, 12 AM $ 2.77
-2.04%
$ 85.41 million $ 5.2 million
Dec 10, 11 PM $ 2.83
-0.39%
$ 87.2 million $ 5.06 million
Dec 10, 10 PM $ 2.84
-0.35%
$ 87.54 million $ 5.14 million
Dec 10, 9 PM $ 2.85
-0.59%
$ 87.89 million $ 5.35 million
Dec 10, 8 PM $ 2.87
-1.07%
$ 88.37 million $ 5.64 million
Dec 10, 7 PM $ 2.9
+1.18%
$ 89.33 million $ 5.65 million
Dec 10, 6 PM $ 2.87
+0.19%
$ 88.29 million $ 5.29 million
Dec 10, 5 PM $ 2.86
-0.08%
$ 88.12 million $ 5.52 million
Dec 10, 4 PM $ 2.86
+0.55%
$ 88.2 million $ 6.05 million
Dec 10, 3 PM $ 2.85
+0.50%
$ 87.71 million $ 6.9 million
Dec 10, 2 PM $ 2.83
-0.23%
$ 87.28 million $ 8.31 million
Dec 10, 1 PM $ 2.84
+0.18%
$ 87.47 million $ 8.98 million
Dec 10, 12 PM $ 2.84
+0.43%
$ 87.32 million $ 9.34 million
Dec 10, 11 AM $ 2.82
-0.01%
$ 86.94 million $ 9.75 million
Dec 10, 10 AM $ 2.82
-0.82%
$ 86.96 million $ 9.88 million
Dec 10, 9 AM $ 2.85
-0.09%
$ 87.67 million $ 9.87 million
Dec 10, 8 AM $ 2.85
-0.92%
$ 87.75 million $ 9.8 million
Dec 10, 7 AM $ 2.88
-0.29%
$ 88.56 million $ 9.72 million
Dec 10, 6 AM $ 2.88
-0.29%
$ 88.82 million $ 9.74 million
Dec 10, 5 AM $ 2.89
-0.07%
$ 89.08 million $ 9.72 million
Dec 10, 4 AM $ 2.89
-0.27%
$ 89.14 million $ 9.74 million
Dec 10, 3 AM $ 2.9
-0.13%
$ 89.38 million $ 9.68 million
Dec 10, 2 AM $ 2.91
+0.06%
$ 89.49 million $ 9.59 million
Dec 10, 1 AM $ 2.9
+0.72%
$ 89.44 million $ 9.39 million
Dec 10, 12 AM $ 2.88
-0.68%
$ 88.8 million $ 9.29 million
Dec 9, 11 PM $ 2.9
-0.33%
$ 89.44 million $ 9.22 million
Dec 9, 10 PM $ 2.91
-0.06%
$ 89.71 million $ 9.14 million
Dec 9, 9 PM $ 2.91
-0.07%
$ 89.63 million $ 8.87 million
Dec 9, 8 PM $ 2.92
-0.28%
$ 89.82 million $ 8.46 million
Dec 9, 7 PM $ 2.92
-0.31%
$ 90.08 million $ 8.11 million
Dec 9, 6 PM $ 2.93
+1.35%
$ 90.36 million $ 7.91 million
Dec 9, 5 PM $ 2.89
-0.46%
$ 89.16 million $ 7.67 million
Dec 9, 4 PM $ 2.91
+1.55%
$ 89.57 million $ 7.18 million
Dec 9, 3 PM $ 2.86
+1.93%
$ 88.21 million $ 6.42 million
Dec 9, 2 PM $ 2.81
-0.21%
$ 86.65 million $ 5.4 million
Dec 9, 1 PM $ 2.82
+0.09%
$ 86.72 million $ 4.95 million
Dec 9, 12 PM $ 2.81
+2.01%
$ 86.65 million $ 4.64 million
Dec 9, 11 AM $ 2.76
+0.06%
$ 84.94 million $ 4.3 million
Dec 9, 10 AM $ 2.76
+0.16%
$ 84.89 million $ 4.37 million
Dec 9, 9 AM $ 2.75
-0.31%
$ 84.76 million $ 4.49 million
Dec 9, 8 AM $ 2.76
-0.04%
$ 85.02 million $ 5.09 million
Dec 9, 7 AM $ 2.76
+0.59%
$ 85.05 million $ 5.43 million
Dec 9, 6 AM $ 2.75
-0.32%
$ 84.55 million $ 5.81 million