VANA Historical Data

VANA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 1.35
-0.03%
$ 41.68 million $ 2.08 million
Mar 25, 1 PM $ 1.35
-0.37%
$ 41.69 million $ 2.14 million
Mar 25, 12 PM $ 1.36
+0.06%
$ 41.85 million $ 2.23 million
Mar 25, 11 AM $ 1.36
-0.29%
$ 41.82 million $ 2.18 million
Mar 25, 10 AM $ 1.36
+0.31%
$ 41.94 million $ 2.23 million
Mar 25, 9 AM $ 1.36
+0.10%
$ 41.81 million $ 2.23 million
Mar 25, 8 AM $ 1.36
+0.23%
$ 41.77 million $ 2.19 million
Mar 25, 7 AM $ 1.35
+0.07%
$ 41.67 million $ 2.22 million
Mar 25, 6 AM $ 1.35
-0.02%
$ 41.65 million $ 2.23 million
Mar 25, 5 AM $ 1.35
-0.21%
$ 41.65 million $ 2.2 million
Mar 25, 4 AM $ 1.36
-0.13%
$ 41.74 million $ 2.26 million
Mar 25, 3 AM $ 1.36
+0.03%
$ 41.8 million $ 2.17 million
Mar 25, 2 AM $ 1.36
-0.49%
$ 41.78 million $ 2.17 million
Mar 25, 1 AM $ 1.36
+0.07%
$ 41.99 million $ 2.22 million
Mar 25, 12 AM $ 1.36
+0.73%
$ 41.96 million $ 2.25 million
Mar 24, 11 PM $ 1.35
+0.01%
$ 41.66 million $ 2.2 million
Mar 24, 10 PM $ 1.35
+0.61%
$ 41.65 million $ 2.23 million
Mar 24, 9 PM $ 1.34
+0.28%
$ 41.4 million $ 2.15 million
Mar 24, 8 PM $ 1.34
+0.87%
$ 41.29 million $ 2.08 million
Mar 24, 7 PM $ 1.33
+0.13%
$ 40.93 million $ 2.11 million
Mar 24, 6 PM $ 1.33
+0.08%
$ 40.88 million $ 2.1 million
Mar 24, 5 PM $ 1.33
-0.25%
$ 40.84 million $ 2.11 million
Mar 24, 4 PM $ 1.33
-0.57%
$ 40.95 million $ 2.07 million
Mar 24, 3 PM $ 1.34
+0.22%
$ 41.18 million $ 2.15 million
Mar 24, 2 PM $ 1.33
+0.04%
$ 41.09 million $ 2.22 million
Mar 24, 1 PM $ 1.33
-0.44%
$ 41.07 million $ 2.24 million
Mar 24, 12 PM $ 1.34
-0.07%
$ 41.26 million $ 2.26 million
Mar 24, 11 AM $ 1.34
-0.07%
$ 41.29 million $ 2.3 million
Mar 24, 10 AM $ 1.34
+0.13%
$ 41.31 million $ 2.7 million
Mar 24, 9 AM $ 1.34
-0.46%
$ 41.26 million $ 2.74 million
Mar 24, 8 AM $ 1.35
-0.33%
$ 41.45 million $ 2.86 million
Mar 24, 7 AM $ 1.35
+0.47%
$ 41.59 million $ 2.87 million
Mar 24, 6 AM $ 1.34
+0.28%
$ 41.4 million $ 2.92 million
Mar 24, 5 AM $ 1.34
+0.05%
$ 41.28 million $ 2.94 million
Mar 24, 4 AM $ 1.34
-0.29%
$ 41.26 million $ 2.93 million
Mar 24, 3 AM $ 1.34
+0.39%
$ 41.38 million $ 2.89 million
Mar 24, 2 AM $ 1.34
+0.27%
$ 41.22 million $ 2.89 million
Mar 24, 1 AM $ 1.33
-0.58%
$ 41.11 million $ 2.89 million
Mar 24, 12 AM $ 1.34
-0.62%
$ 41.35 million $ 2.93 million
Mar 23, 11 PM $ 1.35
+0.15%
$ 41.61 million $ 3.01 million
Mar 23, 10 PM $ 1.35
-0.53%
$ 41.55 million $ 2.96 million
Mar 23, 9 PM $ 1.36
+0.52%
$ 41.77 million $ 3.03 million
Mar 23, 8 PM $ 1.35
+0.43%
$ 41.56 million $ 3.12 million
Mar 23, 7 PM $ 1.34
-0.50%
$ 41.38 million $ 3.11 million
Mar 23, 6 PM $ 1.35
+0.29%
$ 41.58 million $ 3.17 million
Mar 23, 5 PM $ 1.35
+0.59%
$ 41.46 million $ 3.13 million
Mar 23, 4 PM $ 1.34
+0.15%
$ 41.22 million $ 3.11 million
Mar 23, 3 PM $ 1.34
-0.94%
$ 41.16 million $ 3.05 million
Mar 23, 2 PM $ 1.35
-0.03%
$ 41.55 million $ 3.04 million
Mar 23, 1 PM $ 1.35
+0.27%
$ 41.57 million $ 2.93 million