VANA Historical Data

VANA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 2.76
+0.59%
$ 85.05 million $ 5.43 million
Dec 9, 6 AM $ 2.75
-0.32%
$ 84.55 million $ 5.81 million
Dec 9, 5 AM $ 2.75
+0.33%
$ 84.83 million $ 6.3 million
Dec 9, 4 AM $ 2.75
-1.16%
$ 84.55 million $ 6.62 million
Dec 9, 3 AM $ 2.78
+0.84%
$ 85.54 million $ 9.25 million
Dec 9, 2 AM $ 2.75
+0.27%
$ 84.83 million $ 9.46 million
Dec 9, 1 AM $ 2.75
-0.62%
$ 84.6 million $ 9.41 million
Dec 9, 12 AM $ 2.76
-0.50%
$ 85.13 million $ 9.51 million
Dec 8, 11 PM $ 2.78
-0.17%
$ 85.56 million $ 9.51 million
Dec 8, 10 PM $ 2.78
-0.49%
$ 85.7 million $ 9.54 million
Dec 8, 9 PM $ 2.8
+0.05%
$ 86.12 million $ 9.76 million
Dec 8, 8 PM $ 2.79
+1.10%
$ 86.08 million $ 9.75 million
Dec 8, 7 PM $ 2.76
+0.43%
$ 85.15 million $ 9.7 million
Dec 8, 6 PM $ 2.75
-0.60%
$ 84.77 million $ 9.71 million
Dec 8, 5 PM $ 2.77
+0.01%
$ 85.1 million $ 9.65 million
Dec 8, 4 PM $ 2.77
-0.01%
$ 85.23 million $ 10.28 million
Dec 8, 3 PM $ 2.77
-0.42%
$ 85.29 million $ 10.15 million
Dec 8, 2 PM $ 2.78
-0.25%
$ 85.65 million $ 10.06 million
Dec 8, 1 PM $ 2.79
-0.30%
$ 85.86 million $ 10.48 million
Dec 8, 12 PM $ 2.8
+0.11%
$ 86.12 million $ 10.53 million
Dec 8, 11 AM $ 2.79
-0.09%
$ 86.02 million $ 10.61 million
Dec 8, 10 AM $ 2.8
+0.85%
$ 86.1 million $ 10.65 million
Dec 8, 9 AM $ 2.77
+0.02%
$ 85.38 million $ 10.55 million
Dec 8, 8 AM $ 2.77
-0.11%
$ 85.35 million $ 9.97 million
Dec 8, 7 AM $ 2.77
-0.44%
$ 85.44 million $ 9.56 million
Dec 8, 6 AM $ 2.79
-0.32%
$ 85.82 million $ 9.21 million
Dec 8, 5 AM $ 2.8
-1.21%
$ 86.1 million $ 8.73 million
Dec 8, 4 AM $ 2.83
+0.59%
$ 87.16 million $ 8.45 million
Dec 8, 3 AM $ 2.81
+0.66%
$ 86.64 million $ 5.86 million
Dec 8, 2 AM $ 2.79
-0.18%
$ 86.08 million $ 5.73 million
Dec 8, 1 AM $ 2.8
+0.39%
$ 86.24 million $ 5.75 million
Dec 8, 12 AM $ 2.79
-0.36%
$ 85.91 million $ 5.64 million
Dec 7, 11 PM $ 2.8
+0.07%
$ 86.07 million $ 5.65 million
Dec 7, 10 PM $ 2.8
-0.45%
$ 86.18 million $ 5.67 million
Dec 7, 9 PM $ 2.81
-1.48%
$ 86.54 million $ 5.51 million
Dec 7, 8 PM $ 2.85
+0.14%
$ 87.83 million $ 5.5 million
Dec 7, 7 PM $ 2.85
+0.12%
$ 87.71 million $ 5.55 million
Dec 7, 6 PM $ 2.84
+0.20%
$ 87.61 million $ 5.74 million
Dec 7, 5 PM $ 2.84
+1.39%
$ 87.43 million $ 5.66 million
Dec 7, 4 PM $ 2.8
-0.45%
$ 86.23 million $ 5.18 million
Dec 7, 3 PM $ 2.81
+1.54%
$ 86.61 million $ 5.2 million
Dec 7, 2 PM $ 2.77
-1.79%
$ 85.29 million $ 5 million
Dec 7, 1 PM $ 2.82
-0.46%
$ 86.84 million $ 4.56 million
Dec 7, 12 PM $ 2.83
+0.28%
$ 87.25 million $ 4.64 million
Dec 7, 11 AM $ 2.82
-0.33%
$ 87.01 million $ 4.51 million
Dec 7, 10 AM $ 2.83
+0.14%
$ 87.29 million $ 4.42 million
Dec 7, 9 AM $ 2.83
-0.75%
$ 87.17 million $ 4.41 million
Dec 7, 8 AM $ 2.85
-0.27%
$ 87.82 million $ 4.43 million
Dec 7, 7 AM $ 2.86
-0.22%
$ 88.06 million $ 4.83 million
Dec 7, 6 AM $ 2.87
-0.10%
$ 88.26 million $ 4.82 million