VANA Historical Data

VANA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 1.35
+0.27%
$ 41.57 million $ 2.93 million
Mar 23, 12 PM $ 1.35
+0.51%
$ 41.45 million $ 2.87 million
Mar 23, 11 AM $ 1.34
+2.47%
$ 41.24 million $ 2.83 million
Mar 23, 10 AM $ 1.31
+0.24%
$ 40.25 million $ 2.32 million
Mar 23, 9 AM $ 1.3
+0.06%
$ 40.15 million $ 2.35 million
Mar 23, 8 AM $ 1.3
-0.61%
$ 40.13 million $ 2.22 million
Mar 23, 7 AM $ 1.31
-0.65%
$ 40.37 million $ 2.26 million
Mar 23, 6 AM $ 1.32
-1.24%
$ 40.64 million $ 2.2 million
Mar 23, 5 AM $ 1.34
+0.07%
$ 41.15 million $ 2.17 million
Mar 23, 4 AM $ 1.34
+0.81%
$ 41.12 million $ 2.18 million
Mar 23, 3 AM $ 1.32
+0.22%
$ 40.79 million $ 2.18 million
Mar 23, 2 AM $ 1.32
+0.35%
$ 40.7 million $ 2.29 million
Mar 23, 1 AM $ 1.32
+0.41%
$ 40.56 million $ 2.29 million
Mar 23, 12 AM $ 1.31
-0.28%
$ 40.39 million $ 2.38 million
Mar 22, 11 PM $ 1.32
-0.61%
$ 40.51 million $ 2.6 million
Mar 22, 10 PM $ 1.32
+0.85%
$ 40.76 million $ 2.74 million
Mar 22, 9 PM $ 1.31
-0.46%
$ 40.41 million $ 2.66 million
Mar 22, 8 PM $ 1.32
-0.04%
$ 40.6 million $ 2.55 million
Mar 22, 7 PM $ 1.32
-0.07%
$ 40.62 million $ 2.59 million
Mar 22, 6 PM $ 1.32
-1.00%
$ 40.64 million $ 2.51 million
Mar 22, 5 PM $ 1.33
-0.32%
$ 41.05 million $ 2.52 million
Mar 22, 4 PM $ 1.34
+0.12%
$ 41.19 million $ 2.48 million
Mar 22, 3 PM $ 1.34
-0.03%
$ 41.14 million $ 2.5 million
Mar 22, 2 PM $ 1.34
-0.90%
$ 41.15 million $ 2.56 million
Mar 22, 1 PM $ 1.35
+0.17%
$ 41.52 million $ 2.79 million
Mar 22, 12 PM $ 1.35
+1.05%
$ 41.45 million $ 2.79 million
Mar 22, 11 AM $ 1.33
-0.03%
$ 41.02 million $ 2.74 million
Mar 22, 10 AM $ 1.33
-0.84%
$ 41.04 million $ 2.69 million
Mar 22, 9 AM $ 1.34
+0.10%
$ 41.38 million $ 2.67 million
Mar 22, 8 AM $ 1.34
-0.17%
$ 41.35 million $ 2.63 million
Mar 22, 7 AM $ 1.34
-0.01%
$ 41.42 million $ 2.59 million
Mar 22, 6 AM $ 1.34
+0.07%
$ 41.42 million $ 2.56 million
Mar 22, 5 AM $ 1.34
-0.71%
$ 41.39 million $ 2.54 million
Mar 22, 4 AM $ 1.35
+0.94%
$ 41.69 million $ 2.52 million
Mar 22, 3 AM $ 1.34
-0.24%
$ 41.31 million $ 2.47 million
Mar 22, 2 AM $ 1.34
+0.25%
$ 41.41 million $ 2.36 million
Mar 22, 1 AM $ 1.34
+1.38%
$ 41.3 million $ 2.3 million
Mar 22, 12 AM $ 1.32
-2.64%
$ 40.74 million $ 2.2 million
Mar 21, 11 PM $ 1.36
-2.87%
$ 41.85 million $ 1.87 million
Mar 21, 10 PM $ 1.4
-0.26%
$ 43.08 million $ 1.63 million
Mar 21, 9 PM $ 1.4
-0.31%
$ 43.19 million $ 1.67 million
Mar 21, 8 PM $ 1.41
+0.12%
$ 43.33 million $ 1.68 million
Mar 21, 7 PM $ 1.41
-0.02%
$ 43.28 million $ 1.67 million
Mar 21, 6 PM $ 1.41
+0.35%
$ 43.29 million $ 1.7 million
Mar 21, 5 PM $ 1.4
+0.29%
$ 43.14 million $ 1.71 million
Mar 21, 4 PM $ 1.4
-0.33%
$ 43.01 million $ 1.76 million
Mar 21, 3 PM $ 1.4
+0.54%
$ 43.15 million $ 1.73 million
Mar 21, 2 PM $ 1.39
-0.47%
$ 42.92 million $ 1.69 million
Mar 21, 1 PM $ 1.4
-0.33%
$ 43.12 million $ 1.51 million
Mar 21, 12 PM $ 1.4
-0.31%
$ 43.26 million $ 1.49 million