VANA Historical Data

VANA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 2.86
-0.22%
$ 88.06 million $ 4.83 million
Dec 7, 6 AM $ 2.87
-0.10%
$ 88.26 million $ 4.82 million
Dec 7, 5 AM $ 2.87
+0.28%
$ 88.35 million $ 4.84 million
Dec 7, 4 AM $ 2.86
-0.80%
$ 88.1 million $ 4.8 million
Dec 7, 3 AM $ 2.88
+0.18%
$ 88.81 million $ 4.69 million
Dec 7, 2 AM $ 2.88
+0.12%
$ 88.66 million $ 4.69 million
Dec 7, 1 AM $ 2.88
-0.51%
$ 88.57 million $ 4.68 million
Dec 7, 12 AM $ 2.89
+0.36%
$ 89.01 million $ 4.77 million
Dec 6, 11 PM $ 2.88
+0.12%
$ 88.69 million $ 4.96 million
Dec 6, 10 PM $ 2.88
-0.64%
$ 88.59 million $ 4.97 million
Dec 6, 9 PM $ 2.89
+0.38%
$ 89.16 million $ 5.27 million
Dec 6, 8 PM $ 2.88
+0.04%
$ 88.82 million $ 5.22 million
Dec 6, 7 PM $ 2.88
-0.85%
$ 88.78 million $ 5.28 million
Dec 6, 6 PM $ 2.91
-0.02%
$ 89.55 million $ 5.31 million
Dec 6, 5 PM $ 2.91
+0.34%
$ 89.57 million $ 5.46 million
Dec 6, 4 PM $ 2.9
+0.10%
$ 89.26 million $ 5.79 million
Dec 6, 3 PM $ 2.9
+0.03%
$ 89.17 million $ 6.42 million
Dec 6, 2 PM $ 2.89
-0.48%
$ 89.16 million $ 6.85 million
Dec 6, 1 PM $ 2.91
+0.09%
$ 89.58 million $ 6.91 million
Dec 6, 12 PM $ 2.91
+0.24%
$ 89.5 million $ 6.89 million
Dec 6, 11 AM $ 2.9
+0.52%
$ 89.28 million $ 6.95 million
Dec 6, 10 AM $ 2.88
-0.29%
$ 88.83 million $ 7.02 million
Dec 6, 9 AM $ 2.89
+0.31%
$ 89.09 million $ 7.03 million
Dec 6, 8 AM $ 2.88
-0.61%
$ 88.81 million $ 7.22 million
Dec 6, 7 AM $ 2.9
-0.35%
$ 89.35 million $ 7.01 million
Dec 6, 6 AM $ 2.91
+0.16%
$ 89.65 million $ 7.01 million
Dec 6, 5 AM $ 2.91
+0.06%
$ 89.51 million $ 7.1 million
Dec 6, 4 AM $ 2.9
-0.15%
$ 89.46 million $ 7.21 million
Dec 6, 3 AM $ 2.91
+0.06%
$ 89.6 million $ 7.34 million
Dec 6, 2 AM $ 2.91
+0.30%
$ 89.55 million $ 7.75 million
Dec 6, 1 AM $ 2.9
-0.20%
$ 89.28 million $ 7.89 million
Dec 6, 12 AM $ 2.9
+0.32%
$ 89.45 million $ 8.12 million
Dec 5, 11 PM $ 2.89
-0.37%
$ 89.16 million $ 8.24 million
Dec 5, 10 PM $ 2.91
+0.16%
$ 89.49 million $ 8.45 million
Dec 5, 9 PM $ 2.9
+0.50%
$ 89.35 million $ 8.52 million
Dec 5, 8 PM $ 2.89
-0.29%
$ 88.91 million $ 8.67 million
Dec 5, 7 PM $ 2.89
+0.86%
$ 89.18 million $ 8.88 million
Dec 5, 6 PM $ 2.87
-1.13%
$ 88.4 million $ 9.32 million
Dec 5, 5 PM $ 2.9
+0.01%
$ 89.44 million $ 9.58 million
Dec 5, 4 PM $ 2.9
-0.93%
$ 89.41 million $ 9.41 million
Dec 5, 3 PM $ 2.93
+0.49%
$ 90.26 million $ 9.11 million
Dec 5, 2 PM $ 2.92
+0.11%
$ 89.82 million $ 9.15 million
Dec 5, 1 PM $ 2.91
-0.81%
$ 89.72 million $ 9.3 million
Dec 5, 12 PM $ 2.94
-0.24%
$ 90.46 million $ 9.58 million
Dec 5, 11 AM $ 2.94
-0.65%
$ 90.68 million $ 9.95 million
Dec 5, 10 AM $ 2.96
+0.54%
$ 91.26 million $ 10.22 million
Dec 5, 9 AM $ 2.95
-1.58%
$ 90.75 million $ 10.26 million
Dec 5, 8 AM $ 2.99
+0.02%
$ 92.22 million $ 10.16 million
Dec 5, 7 AM $ 2.99
+0.69%
$ 92.2 million $ 10.02 million
Dec 5, 6 AM $ 2.97
-0.03%
$ 91.56 million $ 9.97 million