VANA Historical Data

VANA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 1.4
-0.31%
$ 43.26 million $ 1.49 million
Mar 21, 11 AM $ 1.41
+0.12%
$ 43.39 million $ 1.54 million
Mar 21, 10 AM $ 1.41
+0.01%
$ 43.34 million $ 1.51 million
Mar 21, 9 AM $ 1.41
-0.07%
$ 43.33 million $ 1.53 million
Mar 21, 8 AM $ 1.41
+0.01%
$ 43.37 million $ 1.55 million
Mar 21, 7 AM $ 1.41
-0.42%
$ 43.36 million $ 1.61 million
Mar 21, 6 AM $ 1.41
-0.05%
$ 43.54 million $ 1.67 million
Mar 21, 5 AM $ 1.41
+0.08%
$ 43.56 million $ 1.68 million
Mar 21, 4 AM $ 1.41
+0.26%
$ 43.53 million $ 1.74 million
Mar 21, 3 AM $ 1.41
+0.13%
$ 43.41 million $ 1.78 million
Mar 21, 2 AM $ 1.41
-0.01%
$ 43.36 million $ 1.82 million
Mar 21, 1 AM $ 1.41
-0.07%
$ 43.33 million $ 1.88 million
Mar 21, 12 AM $ 1.41
-0.33%
$ 43.36 million $ 1.86 million
Mar 20, 11 PM $ 1.41
+0.11%
$ 43.51 million $ 1.87 million
Mar 20, 10 PM $ 1.41
+0.32%
$ 43.46 million $ 1.88 million
Mar 20, 9 PM $ 1.41
+0.63%
$ 43.32 million $ 1.86 million
Mar 20, 8 PM $ 1.4
-0.35%
$ 43.05 million $ 1.86 million
Mar 20, 7 PM $ 1.4
+0.32%
$ 43.2 million $ 1.87 million
Mar 20, 6 PM $ 1.4
-0.80%
$ 43.06 million $ 1.89 million
Mar 20, 5 PM $ 1.41
-0.29%
$ 43.41 million $ 1.89 million
Mar 20, 4 PM $ 1.41
+0.17%
$ 43.54 million $ 1.92 million
Mar 20, 3 PM $ 1.41
+0.52%
$ 43.46 million $ 1.94 million
Mar 20, 2 PM $ 1.4
-0.33%
$ 43.24 million $ 1.99 million
Mar 20, 1 PM $ 1.41
-0.71%
$ 43.38 million $ 1.97 million
Mar 20, 12 PM $ 1.42
-0.54%
$ 43.69 million $ 2.11 million
Mar 20, 11 AM $ 1.43
-0.10%
$ 43.92 million $ 2.14 million
Mar 20, 10 AM $ 1.43
-0.09%
$ 43.97 million $ 2.18 million
Mar 20, 9 AM $ 1.43
-0.18%
$ 44.01 million $ 2.17 million
Mar 20, 8 AM $ 1.43
+0.41%
$ 44.09 million $ 2.19 million
Mar 20, 7 AM $ 1.43
+0.25%
$ 43.91 million $ 2.13 million
Mar 20, 6 AM $ 1.42
-0.25%
$ 43.8 million $ 2.24 million
Mar 20, 5 AM $ 1.43
-0.14%
$ 43.91 million $ 2.28 million
Mar 20, 4 AM $ 1.43
+0.01%
$ 43.97 million $ 2.25 million
Mar 20, 3 AM $ 1.43
+0.22%
$ 43.96 million $ 2.25 million
Mar 20, 2 AM $ 1.42
-0.19%
$ 43.87 million $ 2.33 million
Mar 20, 1 AM $ 1.43
+0.59%
$ 43.95 million $ 2.33 million
Mar 20, 12 AM $ 1.42
+0.65%
$ 43.7 million $ 2.25 million
Mar 19, 11 PM $ 1.41
-0.05%
$ 43.41 million $ 2.33 million
Mar 19, 10 PM $ 1.41
-0.28%
$ 43.44 million $ 2.34 million
Mar 19, 9 PM $ 1.41
+0.59%
$ 43.56 million $ 2.37 million
Mar 19, 8 PM $ 1.41
-0.06%
$ 43.3 million $ 2.42 million
Mar 19, 7 PM $ 1.41
+0.33%
$ 43.33 million $ 2.41 million
Mar 19, 6 PM $ 1.4
-0.35%
$ 43.19 million $ 2.47 million
Mar 19, 5 PM $ 1.41
+1.04%
$ 43.34 million $ 2.54 million
Mar 19, 4 PM $ 1.39
-0.45%
$ 42.89 million $ 2.59 million
Mar 19, 3 PM $ 1.4
-0.25%
$ 43.08 million $ 2.62 million
Mar 19, 2 PM $ 1.4
+0.15%
$ 43.19 million $ 2.77 million
Mar 19, 1 PM $ 1.4
+0.30%
$ 43.13 million $ 2.9 million
Mar 19, 12 PM $ 1.4
-1.02%
$ 43 million $ 2.93 million
Mar 19, 11 AM $ 1.41
-0.17%
$ 43.45 million $ 3.09 million