VANA Historical Data

VANA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 2.99
+0.69%
$ 92.2 million $ 10.02 million
Dec 5, 6 AM $ 2.97
-0.03%
$ 91.56 million $ 9.97 million
Dec 5, 5 AM $ 2.97
+0.35%
$ 91.56 million $ 9.89 million
Dec 5, 4 AM $ 2.96
-0.71%
$ 91.24 million $ 9.99 million
Dec 5, 3 AM $ 2.98
-0.07%
$ 91.89 million $ 9.91 million
Dec 5, 2 AM $ 2.99
-0.61%
$ 91.96 million $ 9.61 million
Dec 5, 1 AM $ 3
+0.38%
$ 92.53 million $ 9.73 million
Dec 5, 12 AM $ 2.99
+1.06%
$ 92.18 million $ 9.53 million
Dec 4, 11 PM $ 2.96
+0.51%
$ 91.2 million $ 9.36 million
Dec 4, 10 PM $ 2.95
+0.51%
$ 90.75 million $ 9.36 million
Dec 4, 9 PM $ 2.93
-0.74%
$ 90.32 million $ 9.26 million
Dec 4, 8 PM $ 2.95
+0.30%
$ 90.96 million $ 9.16 million
Dec 4, 7 PM $ 2.94
-0.29%
$ 90.73 million $ 9.21 million
Dec 4, 6 PM $ 2.95
-0.54%
$ 90.95 million $ 8.7 million
Dec 4, 5 PM $ 2.97
+0.25%
$ 91.45 million $ 8.9 million
Dec 4, 4 PM $ 2.96
-0.78%
$ 91.21 million $ 9.4 million
Dec 4, 3 PM $ 2.98
+1.17%
$ 91.94 million $ 9.86 million
Dec 4, 2 PM $ 2.95
+0.23%
$ 90.87 million $ 10.49 million
Dec 4, 1 PM $ 2.94
-0.76%
$ 90.67 million $ 11.37 million
Dec 4, 12 PM $ 2.97
-0.59%
$ 91.45 million $ 11.95 million
Dec 4, 11 AM $ 2.99
-0.78%
$ 92 million $ 18.52 million
Dec 4, 10 AM $ 3.01
-0.20%
$ 92.72 million $ 18.4 million
Dec 4, 9 AM $ 3.02
+0.63%
$ 92.91 million $ 18.36 million
Dec 4, 8 AM $ 3
-0.42%
$ 92.33 million $ 18.38 million
Dec 4, 7 AM $ 3.01
+0.18%
$ 92.72 million $ 18.47 million
Dec 4, 6 AM $ 3.01
+0.10%
$ 92.56 million $ 18.5 million
Dec 4, 5 AM $ 3
+0.03%
$ 92.47 million $ 18.6 million
Dec 4, 4 AM $ 3
-0.56%
$ 92.43 million $ 18.69 million
Dec 4, 3 AM $ 3.02
-0.30%
$ 92.95 million $ 18.85 million
Dec 4, 2 AM $ 3.03
-0.23%
$ 93.24 million $ 18.95 million
Dec 4, 1 AM $ 3.03
+0.08%
$ 93.45 million $ 19.05 million
Dec 4, 12 AM $ 3.03
-0.06%
$ 93.39 million $ 19.03 million
Dec 3, 11 PM $ 3.03
+0.30%
$ 93.48 million $ 19.3 million
Dec 3, 10 PM $ 3.02
+0.10%
$ 93.16 million $ 19.15 million
Dec 3, 9 PM $ 3.01
+0.61%
$ 92.69 million $ 19.09 million
Dec 3, 8 PM $ 2.99
+0.38%
$ 92.16 million $ 19.27 million
Dec 3, 7 PM $ 2.98
+0.34%
$ 91.77 million $ 19.55 million
Dec 3, 6 PM $ 2.97
+0.10%
$ 91.51 million $ 19.76 million
Dec 3, 5 PM $ 2.97
+0.63%
$ 91.39 million $ 19.42 million
Dec 3, 4 PM $ 2.95
-0.77%
$ 90.86 million $ 18.97 million
Dec 3, 3 PM $ 2.97
-0.20%
$ 91.58 million $ 18.97 million
Dec 3, 2 PM $ 2.98
+0.76%
$ 91.72 million $ 19.31 million
Dec 3, 1 PM $ 2.96
-1.65%
$ 91.02 million $ 19.65 million
Dec 3, 12 PM $ 3.01
+0.10%
$ 92.5 million $ 18.9 million
Dec 3, 11 AM $ 3
-0.13%
$ 92.34 million $ 12.91 million
Dec 3, 10 AM $ 3.01
-0.07%
$ 92.61 million $ 13.74 million
Dec 3, 9 AM $ 3.01
-0.20%
$ 92.64 million $ 14.14 million
Dec 3, 8 AM $ 3.01
+1.01%
$ 92.84 million $ 15.18 million
Dec 3, 7 AM $ 2.98
+0.16%
$ 91.91 million $ 16.48 million
Dec 3, 6 AM $ 2.98
-0.41%
$ 91.77 million $ 17.55 million