VANA Historical Data

VANA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 3.01
-0.07%
$ 92.61 million $ 13.74 million
Dec 3, 9 AM $ 3.01
-0.20%
$ 92.64 million $ 14.14 million
Dec 3, 8 AM $ 3.01
+1.01%
$ 92.84 million $ 15.18 million
Dec 3, 7 AM $ 2.98
+0.16%
$ 91.91 million $ 16.48 million
Dec 3, 6 AM $ 2.98
-0.41%
$ 91.77 million $ 17.55 million
Dec 3, 5 AM $ 2.99
+0.52%
$ 92.16 million $ 18.03 million
Dec 3, 4 AM $ 2.98
+0.66%
$ 91.67 million $ 18.44 million
Dec 3, 3 AM $ 2.96
-0.32%
$ 91.08 million $ 19.5 million
Dec 3, 2 AM $ 2.97
+0.05%
$ 91.41 million $ 19.99 million
Dec 3, 1 AM $ 2.97
+0.35%
$ 91.32 million $ 20.52 million
Dec 3, 12 AM $ 2.95
-0.93%
$ 91.01 million $ 20.94 million
Dec 2, 11 PM $ 2.98
-0.56%
$ 91.86 million $ 21.88 million
Dec 2, 10 PM $ 3
+0.53%
$ 92.38 million $ 22.49 million
Dec 2, 9 PM $ 2.98
+0.33%
$ 91.9 million $ 23.19 million
Dec 2, 8 PM $ 2.97
-0.90%
$ 91.59 million $ 25.32 million
Dec 2, 7 PM $ 3
-0.68%
$ 92.42 million $ 25.55 million
Dec 2, 6 PM $ 3.02
+0.12%
$ 93.05 million $ 25.94 million
Dec 2, 5 PM $ 3.02
-0.34%
$ 92.95 million $ 26.35 million
Dec 2, 4 PM $ 3.03
+0.03%
$ 93.26 million $ 26.8 million
Dec 2, 3 PM $ 3.03
+2.12%
$ 93.23 million $ 26.74 million
Dec 2, 2 PM $ 2.96
+1.58%
$ 91.3 million $ 26.28 million
Dec 2, 1 PM $ 2.92
+0.62%
$ 89.8 million $ 25.18 million
Dec 2, 12 PM $ 2.9
-0.86%
$ 89.33 million $ 25.18 million
Dec 2, 11 AM $ 2.93
-0.89%
$ 90.59 million $ 25.3 million
Dec 2, 10 AM $ 2.95
+1.01%
$ 90.92 million $ 24.43 million
Dec 2, 9 AM $ 2.92
+0.59%
$ 90.01 million $ 23.99 million
Dec 2, 8 AM $ 2.91
-0.54%
$ 89.48 million $ 23.04 million
Dec 2, 7 AM $ 2.92
+1.23%
$ 89.96 million $ 21.62 million
Dec 2, 6 AM $ 2.89
-1.20%
$ 88.87 million $ 20.5 million
Dec 2, 5 AM $ 2.92
+0.19%
$ 89.95 million $ 19.98 million
Dec 2, 4 AM $ 2.92
+0.39%
$ 89.81 million $ 19.52 million
Dec 2, 3 AM $ 2.9
-0.03%
$ 89.43 million $ 18.52 million
Dec 2, 2 AM $ 2.9
+0.96%
$ 89.46 million $ 18.1 million
Dec 2, 1 AM $ 2.88
-1.33%
$ 88.61 million $ 17.71 million
Dec 2, 12 AM $ 2.92
-0.51%
$ 89.8 million $ 17.58 million
Dec 1, 11 PM $ 2.93
+1.13%
$ 90.27 million $ 18.61 million
Dec 1, 10 PM $ 2.9
+0.71%
$ 89.26 million $ 18.28 million
Dec 1, 9 PM $ 2.88
+4.10%
$ 88.63 million $ 17.59 million
Dec 1, 8 PM $ 2.76
+0.05%
$ 85.13 million $ 15.12 million
Dec 1, 7 PM $ 2.76
-0.46%
$ 85.05 million $ 14.87 million
Dec 1, 6 PM $ 2.78
-0.32%
$ 85.57 million $ 14.35 million
Dec 1, 5 PM $ 2.78
+0.69%
$ 85.76 million $ 13.76 million
Dec 1, 4 PM $ 2.77
+0.28%
$ 85.17 million $ 13.61 million
Dec 1, 3 PM $ 2.76
+0.26%
$ 84.94 million $ 13.34 million
Dec 1, 2 PM $ 2.75
+2.02%
$ 84.55 million $ 12.7 million
Dec 1, 1 PM $ 2.7
-0.65%
$ 83.04 million $ 12.33 million
Dec 1, 12 PM $ 2.71
+1.74%
$ 83.59 million $ 12.49 million
Dec 1, 11 AM $ 2.67
-0.26%
$ 82.13 million $ 12.07 million
Dec 1, 10 AM $ 2.67
-0.18%
$ 82.37 million $ 12.34 million
Dec 1, 9 AM $ 2.68
+0.13%
$ 82.53 million $ 13.12 million