VANA Historical Data

VANA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 2.68
+0.13%
$ 82.53 million $ 13.12 million
Dec 1, 8 AM $ 2.68
+0.38%
$ 82.43 million $ 17.47 million
Dec 1, 7 AM $ 2.67
+0.14%
$ 82.11 million $ 22.61 million
Dec 1, 6 AM $ 2.66
-0.05%
$ 81.99 million $ 22.67 million
Dec 1, 5 AM $ 2.66
+0.43%
$ 82.03 million $ 22.9 million
Dec 1, 4 AM $ 2.65
-0.89%
$ 81.68 million $ 23.38 million
Dec 1, 3 AM $ 2.68
-0.21%
$ 82.42 million $ 23.93 million
Dec 1, 2 AM $ 2.68
-0.13%
$ 82.59 million $ 24.98 million
Dec 1, 1 AM $ 2.68
-0.37%
$ 82.7 million $ 30.21 million
Dec 1, 12 AM $ 2.69
-5.39%
$ 82.99 million $ 30.14 million
Nov 30, 11 PM $ 2.85
-2.26%
$ 87.72 million $ 26.36 million
Nov 30, 10 PM $ 2.91
+0.04%
$ 89.66 million $ 26.15 million
Nov 30, 9 PM $ 2.91
-0.15%
$ 89.72 million $ 26.15 million
Nov 30, 8 PM $ 2.92
+0.07%
$ 89.88 million $ 26.16 million
Nov 30, 7 PM $ 2.92
-0.27%
$ 89.79 million $ 25.78 million
Nov 30, 6 PM $ 2.92
+0.44%
$ 90.04 million $ 25.75 million
Nov 30, 5 PM $ 2.91
-1.03%
$ 89.63 million $ 25.86 million
Nov 30, 4 PM $ 2.94
-0.48%
$ 90.57 million $ 25.54 million
Nov 30, 3 PM $ 2.95
+0.30%
$ 90.99 million $ 25.91 million
Nov 30, 2 PM $ 2.95
+0.10%
$ 90.71 million $ 25.68 million
Nov 30, 1 PM $ 2.94
+0.42%
$ 90.62 million $ 25.68 million
Nov 30, 12 PM $ 2.93
+0.79%
$ 90.24 million $ 25.34 million
Nov 30, 11 AM $ 2.91
+0.08%
$ 89.53 million $ 27.17 million
Nov 30, 10 AM $ 2.9
-0.26%
$ 89.46 million $ 26.59 million
Nov 30, 9 AM $ 2.91
-0.45%
$ 89.69 million $ 25.85 million
Nov 30, 8 AM $ 2.93
+0.56%
$ 90.11 million $ 21.95 million
Nov 30, 7 AM $ 2.91
+0.07%
$ 89.61 million $ 16.66 million
Nov 30, 6 AM $ 2.91
+0.95%
$ 89.54 million $ 16.54 million
Nov 30, 5 AM $ 2.88
-1.21%
$ 88.7 million $ 17.05 million
Nov 30, 4 AM $ 2.92
+0.63%
$ 89.79 million $ 16.74 million
Nov 30, 3 AM $ 2.9
-0.89%
$ 89.22 million $ 16.32 million
Nov 30, 2 AM $ 2.92
+1.72%
$ 90.01 million $ 15.42 million
Nov 30, 1 AM $ 2.87
+1.60%
$ 88.51 million $ 10.1 million
Nov 30, 12 AM $ 2.83
-0.22%
$ 87.11 million $ 9.84 million
Nov 29, 11 PM $ 2.83
+0.38%
$ 87.3 million $ 9.4 million
Nov 29, 10 PM $ 2.82
-0.22%
$ 86.97 million $ 9.27 million
Nov 29, 9 PM $ 2.83
+0.34%
$ 87.16 million $ 9.22 million
Nov 29, 8 PM $ 2.82
-0.13%
$ 86.87 million $ 9.15 million
Nov 29, 7 PM $ 2.82
+0.22%
$ 86.98 million $ 9.35 million
Nov 29, 6 PM $ 2.82
+0.02%
$ 86.79 million $ 9.56 million
Nov 29, 5 PM $ 2.82
-1.09%
$ 86.77 million $ 9.48 million
Nov 29, 4 PM $ 2.85
-0.81%
$ 87.73 million $ 9.5 million
Nov 29, 3 PM $ 2.87
+1.05%
$ 88.44 million $ 9.18 million
Nov 29, 2 PM $ 2.84
-0.79%
$ 87.52 million $ 8.81 million
Nov 29, 1 PM $ 2.86
+0.13%
$ 88.3 million $ 8.92 million
Nov 29, 12 PM $ 2.86
+1.00%
$ 88.13 million $ 8.71 million
Nov 29, 11 AM $ 2.83
+0.34%
$ 87.22 million $ 6.49 million
Nov 29, 10 AM $ 2.82
+0.43%
$ 86.95 million $ 6.64 million
Nov 29, 9 AM $ 2.81
+0.54%
$ 86.55 million $ 6.51 million
Nov 29, 8 AM $ 2.8
+0.31%
$ 86.11 million $ 6.85 million