VANA Historical Data

VANA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 2.81
+0.54%
$ 86.55 million $ 6.51 million
Nov 29, 8 AM $ 2.8
+0.31%
$ 86.11 million $ 6.85 million
Nov 29, 7 AM $ 2.79
-0.10%
$ 85.85 million $ 7.05 million
Nov 29, 6 AM $ 2.79
+0.15%
$ 85.93 million $ 7.02 million
Nov 29, 5 AM $ 2.79
-1.04%
$ 85.8 million $ 7.01 million
Nov 29, 4 AM $ 2.82
-0.06%
$ 86.62 million $ 6.81 million
Nov 29, 3 AM $ 2.82
+0.51%
$ 86.77 million $ 6.51 million
Nov 29, 2 AM $ 2.8
-0.02%
$ 86.33 million $ 6.5 million
Nov 29, 1 AM $ 2.8
+0.68%
$ 86.33 million $ 8.48 million
Nov 29, 12 AM $ 2.79
-0.09%
$ 85.78 million $ 9.39 million
Nov 28, 11 PM $ 2.79
+0.20%
$ 85.86 million $ 9.56 million
Nov 28, 10 PM $ 2.78
+0.43%
$ 85.69 million $ 9.66 million
Nov 28, 9 PM $ 2.77
-0.36%
$ 85.32 million $ 9.65 million
Nov 28, 8 PM $ 2.78
+0.41%
$ 85.62 million $ 9.67 million
Nov 28, 7 PM $ 2.77
+1.04%
$ 85.27 million $ 9.43 million
Nov 28, 6 PM $ 2.74
-0.26%
$ 84.41 million $ 9.19 million
Nov 28, 5 PM $ 2.75
-0.70%
$ 84.65 million $ 9.02 million
Nov 28, 4 PM $ 2.77
-0.91%
$ 85.22 million $ 8.84 million
Nov 28, 3 PM $ 2.79
-0.28%
$ 86 million $ 8.53 million
Nov 28, 2 PM $ 2.8
-0.46%
$ 86.24 million $ 8.56 million
Nov 28, 1 PM $ 2.81
+0.44%
$ 86.61 million $ 8.66 million
Nov 28, 12 PM $ 2.8
-0.30%
$ 86.26 million $ 8.94 million
Nov 28, 11 AM $ 2.81
-0.30%
$ 86.51 million $ 9.25 million
Nov 28, 10 AM $ 2.82
+0.07%
$ 86.78 million $ 9.67 million
Nov 28, 9 AM $ 2.82
-0.20%
$ 86.69 million $ 10.8 million
Nov 28, 8 AM $ 2.82
+1.60%
$ 86.89 million $ 11.07 million
Nov 28, 7 AM $ 2.78
+0.06%
$ 85.51 million $ 10.95 million
Nov 28, 6 AM $ 2.78
-0.51%
$ 85.47 million $ 11.01 million
Nov 28, 5 AM $ 2.79
+0.06%
$ 85.91 million $ 10.83 million
Nov 28, 4 AM $ 2.79
+0.09%
$ 85.86 million $ 10.86 million
Nov 28, 3 AM $ 2.79
-0.14%
$ 85.79 million $ 10.94 million
Nov 28, 2 AM $ 2.79
-1.27%
$ 85.88 million $ 10.68 million
Nov 28, 1 AM $ 2.82
+0.60%
$ 87.01 million $ 8.76 million
Nov 28, 12 AM $ 2.81
-0.28%
$ 86.49 million $ 7.82 million
Nov 27, 11 PM $ 2.82
+0.34%
$ 86.73 million $ 7.64 million
Nov 27, 10 PM $ 2.81
-0.81%
$ 86.45 million $ 7.64 million
Nov 27, 9 PM $ 2.83
-0.01%
$ 87.09 million $ 7.56 million
Nov 27, 8 PM $ 2.83
-0.05%
$ 87.15 million $ 7.74 million
Nov 27, 7 PM $ 2.83
+0.11%
$ 87.19 million $ 7.78 million
Nov 27, 6 PM $ 2.83
+0.65%
$ 87.02 million $ 7.72 million
Nov 27, 5 PM $ 2.81
-0.13%
$ 86.52 million $ 7.97 million
Nov 27, 4 PM $ 2.81
-0.10%
$ 86.66 million $ 8.33 million
Nov 27, 3 PM $ 2.82
+0.37%
$ 86.72 million $ 8.45 million
Nov 27, 2 PM $ 2.81
+0.65%
$ 86.48 million $ 8.64 million
Nov 27, 1 PM $ 2.79
+0.64%
$ 85.85 million $ 8.4 million
Nov 27, 12 PM $ 2.77
-1.08%
$ 85.29 million $ 8.15 million
Nov 27, 11 AM $ 2.8
-0.16%
$ 86.22 million $ 8.01 million
Nov 27, 10 AM $ 2.8
+0.65%
$ 86.32 million $ 7.58 million
Nov 27, 9 AM $ 2.79
-0.56%
$ 85.81 million $ 6.55 million
Nov 27, 8 AM $ 2.8
+0.80%
$ 86.22 million $ 6.34 million