VANA Historical Data

VANA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 2.79
-0.56%
$ 85.81 million $ 6.55 million
Nov 27, 8 AM $ 2.8
+0.80%
$ 86.22 million $ 6.34 million
Nov 27, 7 AM $ 2.78
+0.35%
$ 85.6 million $ 6.24 million
Nov 27, 6 AM $ 2.77
+0.02%
$ 85.3 million $ 6.04 million
Nov 27, 5 AM $ 2.77
-0.81%
$ 85.3 million $ 6.2 million
Nov 27, 4 AM $ 2.79
+0.66%
$ 85.98 million $ 6.13 million
Nov 27, 3 AM $ 2.77
+0.32%
$ 85.41 million $ 6.06 million
Nov 27, 2 AM $ 2.76
+0.12%
$ 85.14 million $ 5.93 million
Nov 27, 1 AM $ 2.76
+0.22%
$ 85.04 million $ 5.95 million
Nov 27, 12 AM $ 2.75
-0.19%
$ 84.85 million $ 6.17 million
Nov 26, 11 PM $ 2.76
+0.30%
$ 85.03 million $ 6.29 million
Nov 26, 10 PM $ 2.75
-0.52%
$ 84.76 million $ 6.47 million
Nov 26, 9 PM $ 2.77
+0.45%
$ 85.2 million $ 6.6 million
Nov 26, 8 PM $ 2.75
+0.11%
$ 84.82 million $ 6.76 million
Nov 26, 7 PM $ 2.75
-0.37%
$ 84.73 million $ 6.7 million
Nov 26, 6 PM $ 2.76
+0.24%
$ 85.04 million $ 6.72 million
Nov 26, 5 PM $ 2.75
+1.80%
$ 84.84 million $ 6.61 million
Nov 26, 4 PM $ 2.71
+0.86%
$ 83.34 million $ 6.33 million
Nov 26, 3 PM $ 2.68
-0.29%
$ 82.67 million $ 6.17 million
Nov 26, 2 PM $ 2.69
-0.35%
$ 82.87 million $ 6.04 million
Nov 26, 1 PM $ 2.7
+0.29%
$ 83.07 million $ 6.45 million
Nov 26, 12 PM $ 2.69
-0.61%
$ 82.91 million $ 6.62 million
Nov 26, 11 AM $ 2.71
-0.14%
$ 83.42 million $ 6.71 million
Nov 26, 10 AM $ 2.71
+0.46%
$ 83.54 million $ 6.87 million
Nov 26, 9 AM $ 2.7
-0.52%
$ 83.14 million $ 7.07 million
Nov 26, 8 AM $ 2.71
-0.68%
$ 83.6 million $ 7.27 million
Nov 26, 7 AM $ 2.73
+0.14%
$ 84.17 million $ 7.57 million
Nov 26, 6 AM $ 2.73
+0.16%
$ 84.05 million $ 8.25 million
Nov 26, 5 AM $ 2.72
+0.89%
$ 83.92 million $ 8.67 million
Nov 26, 4 AM $ 2.7
-0.13%
$ 83.17 million $ 8.78 million
Nov 26, 3 AM $ 2.7
-0.89%
$ 83.28 million $ 9.04 million
Nov 26, 2 AM $ 2.73
-0.36%
$ 84.03 million $ 9.14 million
Nov 26, 1 AM $ 2.74
+0.20%
$ 84.34 million $ 9.17 million
Nov 26, 12 AM $ 2.73
-0.61%
$ 84.17 million $ 9.01 million
Nov 25, 11 PM $ 2.75
-0.28%
$ 84.68 million $ 9.24 million
Nov 25, 10 PM $ 2.76
+0.54%
$ 84.89 million $ 9.04 million
Nov 25, 9 PM $ 2.74
-0.03%
$ 84.47 million $ 8.92 million
Nov 25, 8 PM $ 2.74
+0.72%
$ 84.49 million $ 8.62 million
Nov 25, 7 PM $ 2.72
-0.27%
$ 83.86 million $ 9.07 million
Nov 25, 6 PM $ 2.73
-0.39%
$ 84.13 million $ 9.04 million
Nov 25, 5 PM $ 2.74
+0.44%
$ 84.44 million $ 9.2 million
Nov 25, 4 PM $ 2.73
+0.51%
$ 84.07 million $ 9.55 million
Nov 25, 3 PM $ 2.72
+0.27%
$ 83.64 million $ 9.82 million
Nov 25, 2 PM $ 2.71
-0.72%
$ 83.41 million $ 10.23 million
Nov 25, 1 PM $ 2.73
-0.93%
$ 83.99 million $ 10.35 million
Nov 25, 12 PM $ 2.75
+0.10%
$ 84.81 million $ 10.76 million
Nov 25, 11 AM $ 2.75
-0.28%
$ 84.72 million $ 10.91 million
Nov 25, 10 AM $ 2.76
+0.64%
$ 84.88 million $ 11.01 million
Nov 25, 9 AM $ 2.74
+0.74%
$ 84.38 million $ 11.03 million
Nov 25, 8 AM $ 2.72
-0.17%
$ 83.8 million $ 11.16 million