VANA Historical Data

VANA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 1.44
-0.11%
$ 44.21 million $ 2.23 million
Mar 13, 7 AM $ 1.44
+0.32%
$ 44.25 million $ 2.28 million
Mar 13, 6 AM $ 1.43
-0.02%
$ 44.11 million $ 2.19 million
Mar 13, 5 AM $ 1.43
-0.16%
$ 44.12 million $ 2.23 million
Mar 13, 4 AM $ 1.43
+0.06%
$ 44.19 million $ 2.27 million
Mar 13, 3 AM $ 1.43
+0.22%
$ 44.17 million $ 2.31 million
Mar 13, 2 AM $ 1.43
-0.18%
$ 44.07 million $ 2.29 million
Mar 13, 1 AM $ 1.43
+0.36%
$ 44.14 million $ 2.36 million
Mar 13, 12 AM $ 1.43
+0.10%
$ 43.99 million $ 2.31 million
Mar 12, 11 PM $ 1.43
+0.18%
$ 43.94 million $ 2.19 million
Mar 12, 10 PM $ 1.42
+0.07%
$ 43.86 million $ 2.17 million
Mar 12, 9 PM $ 1.42
+0.58%
$ 43.83 million $ 2.16 million
Mar 12, 8 PM $ 1.41
-0.63%
$ 43.58 million $ 2.17 million
Mar 12, 7 PM $ 1.42
+0.23%
$ 43.85 million $ 2.15 million
Mar 12, 6 PM $ 1.42
-0.08%
$ 43.76 million $ 2.19 million
Mar 12, 5 PM $ 1.42
-0.10%
$ 43.79 million $ 2.15 million
Mar 12, 4 PM $ 1.42
+0.25%
$ 43.83 million $ 2.19 million
Mar 12, 3 PM $ 1.42
+0.45%
$ 43.72 million $ 2.25 million
Mar 12, 2 PM $ 1.41
-0.29%
$ 43.53 million $ 2.28 million
Mar 12, 1 PM $ 1.42
-0.28%
$ 43.65 million $ 2.33 million
Mar 12, 12 PM $ 1.42
+0.09%
$ 43.78 million $ 2.33 million
Mar 12, 11 AM $ 1.42
-0.39%
$ 43.74 million $ 2.33 million
Mar 12, 10 AM $ 1.43
+0.40%
$ 43.91 million $ 2.33 million
Mar 12, 9 AM $ 1.42
+0.11%
$ 43.73 million $ 2.32 million
Mar 12, 8 AM $ 1.42
+0.20%
$ 43.67 million $ 2.36 million
Mar 12, 7 AM $ 1.42
+0.67%
$ 43.59 million $ 2.36 million
Mar 12, 6 AM $ 1.41
-0.02%
$ 43.3 million $ 2.32 million
Mar 12, 5 AM $ 1.41
-0.26%
$ 43.31 million $ 2.29 million
Mar 12, 4 AM $ 1.41
-0.09%
$ 43.42 million $ 2.26 million
Mar 12, 3 AM $ 1.41
+0.34%
$ 43.46 million $ 2.26 million
Mar 12, 2 AM $ 1.41
-0.54%
$ 43.31 million $ 2.24 million
Mar 12, 1 AM $ 1.41
-0.14%
$ 43.54 million $ 2.22 million
Mar 12, 12 AM $ 1.42
-0.14%
$ 43.6 million $ 2.24 million
Mar 11, 11 PM $ 1.42
-0.22%
$ 43.66 million $ 2.25 million
Mar 11, 10 PM $ 1.42
-0.18%
$ 43.76 million $ 2.22 million
Mar 11, 9 PM $ 1.42
+0.54%
$ 43.84 million $ 2.23 million
Mar 11, 8 PM $ 1.42
-0.21%
$ 43.6 million $ 2.26 million
Mar 11, 7 PM $ 1.42
-0.11%
$ 43.69 million $ 2.21 million
Mar 11, 6 PM $ 1.42
+0.60%
$ 43.74 million $ 2.25 million
Mar 11, 5 PM $ 1.41
+0.14%
$ 43.48 million $ 2.29 million
Mar 11, 4 PM $ 1.41
+0.25%
$ 43.42 million $ 2.29 million
Mar 11, 3 PM $ 1.41
-0.78%
$ 43.31 million $ 2.34 million
Mar 11, 2 PM $ 1.42
+0.40%
$ 43.65 million $ 2.39 million
Mar 11, 1 PM $ 1.41
+0.22%
$ 43.48 million $ 2.38 million
Mar 11, 12 PM $ 1.41
+0.49%
$ 43.38 million $ 2.4 million
Mar 11, 11 AM $ 1.4
-0.22%
$ 43.17 million $ 2.4 million
Mar 11, 10 AM $ 1.4
+0.19%
$ 43.26 million $ 2.41 million
Mar 11, 9 AM $ 1.4
-0.03%
$ 43.18 million $ 2.45 million
Mar 11, 8 AM $ 1.4
-0.15%
$ 43.19 million $ 2.54 million
Mar 11, 7 AM $ 1.4
-0.47%
$ 43.26 million $ 2.55 million