VANA Historical Data

VANA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 2.72
-0.17%
$ 83.8 million $ 11.16 million
Nov 25, 7 AM $ 2.73
-1.44%
$ 83.95 million $ 11.11 million
Nov 25, 6 AM $ 2.77
+0.99%
$ 85.17 million $ 10.69 million
Nov 25, 5 AM $ 2.74
+0.95%
$ 84.32 million $ 10.5 million
Nov 25, 4 AM $ 2.71
+0.07%
$ 83.55 million $ 10.34 million
Nov 25, 3 AM $ 2.71
+0.10%
$ 83.49 million $ 10.14 million
Nov 25, 2 AM $ 2.71
+0.52%
$ 83.41 million $ 10.01 million
Nov 25, 1 AM $ 2.69
-0.31%
$ 82.98 million $ 10.04 million
Nov 25, 12 AM $ 2.7
-0.38%
$ 83.22 million $ 10.06 million
Nov 24, 11 PM $ 2.71
-0.21%
$ 83.55 million $ 9.97 million
Nov 24, 10 PM $ 2.72
-0.18%
$ 83.73 million $ 10.26 million
Nov 24, 9 PM $ 2.72
-0.43%
$ 83.88 million $ 10.32 million
Nov 24, 8 PM $ 2.74
+0.08%
$ 84.26 million $ 10.58 million
Nov 24, 7 PM $ 2.73
-0.32%
$ 84.18 million $ 10.21 million
Nov 24, 6 PM $ 2.74
-0.50%
$ 84.45 million $ 10.08 million
Nov 24, 5 PM $ 2.76
+2.03%
$ 84.88 million $ 9.98 million
Nov 24, 4 PM $ 2.7
+0.98%
$ 83.15 million $ 9.49 million
Nov 24, 3 PM $ 2.67
+1.38%
$ 82.31 million $ 9.19 million
Nov 24, 2 PM $ 2.64
+0.54%
$ 81.26 million $ 8.72 million
Nov 24, 1 PM $ 2.62
+0.44%
$ 80.89 million $ 8.09 million
Nov 24, 12 PM $ 2.61
-1.43%
$ 80.47 million $ 7.32 million
Nov 24, 11 AM $ 2.65
+0.93%
$ 81.73 million $ 7.34 million
Nov 24, 10 AM $ 2.63
+1.12%
$ 80.97 million $ 7.37 million
Nov 24, 9 AM $ 2.6
-1.77%
$ 80.07 million $ 7.25 million
Nov 24, 8 AM $ 2.65
+0.04%
$ 81.52 million $ 6.99 million
Nov 24, 7 AM $ 2.65
+0.02%
$ 81.58 million $ 6.66 million
Nov 24, 6 AM $ 2.65
-0.73%
$ 81.47 million $ 6.63 million
Nov 24, 5 AM $ 2.66
+0.65%
$ 82.07 million $ 6.45 million
Nov 24, 4 AM $ 2.65
-0.93%
$ 81.54 million $ 6.49 million
Nov 24, 3 AM $ 2.67
+0.14%
$ 82.3 million $ 6.58 million
Nov 24, 2 AM $ 2.67
+0.79%
$ 82.19 million $ 6.69 million
Nov 24, 1 AM $ 2.65
+0.78%
$ 81.55 million $ 6.59 million
Nov 24, 12 AM $ 2.63
+0.36%
$ 80.92 million $ 6.58 million
Nov 23, 11 PM $ 2.62
-0.65%
$ 80.63 million $ 6.64 million
Nov 23, 10 PM $ 2.63
-1.00%
$ 81.16 million $ 6.4 million
Nov 23, 9 PM $ 2.66
-0.12%
$ 81.97 million $ 6.58 million
Nov 23, 8 PM $ 2.66
-0.02%
$ 82.08 million $ 6.61 million
Nov 23, 7 PM $ 2.67
+0.63%
$ 82.09 million $ 7.23 million
Nov 23, 6 PM $ 2.65
+0.44%
$ 81.5 million $ 7.29 million
Nov 23, 5 PM $ 2.63
-0.61%
$ 81.15 million $ 7.38 million
Nov 23, 4 PM $ 2.65
-0.35%
$ 81.65 million $ 7.51 million
Nov 23, 3 PM $ 2.66
+0.88%
$ 81.93 million $ 7.54 million
Nov 23, 2 PM $ 2.64
-1.12%
$ 81.21 million $ 7.94 million
Nov 23, 1 PM $ 2.67
+0.32%
$ 82.13 million $ 8.35 million
Nov 23, 12 PM $ 2.66
+0.65%
$ 81.88 million $ 9.9 million
Nov 23, 11 AM $ 2.64
+0.07%
$ 81.34 million $ 9.86 million
Nov 23, 10 AM $ 2.64
-0.67%
$ 81.28 million $ 9.84 million
Nov 23, 9 AM $ 2.66
+0.38%
$ 81.98 million $ 9.96 million
Nov 23, 8 AM $ 2.65
+0.24%
$ 81.52 million $ 10.93 million
Nov 23, 7 AM $ 2.64
+0.43%
$ 81.33 million $ 11.49 million