VANA Historical Data

VANA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 1.45
+0.44%
$ 44.6 million $ 6.11 million
May 27, 9 PM $ 1.44
-2.93%
$ 44.41 million $ 6.34 million
May 27, 8 PM $ 1.49
+0.11%
$ 45.75 million $ 6.36 million
May 27, 7 PM $ 1.48
-0.10%
$ 45.69 million $ 6.46 million
May 27, 6 PM $ 1.48
+0.37%
$ 45.74 million $ 6.66 million
May 27, 5 PM $ 1.48
-1.32%
$ 45.57 million $ 6.91 million
May 27, 4 PM $ 1.5
-0.36%
$ 46.18 million $ 7.47 million
May 27, 3 PM $ 1.5
+0.52%
$ 46.35 million $ 7.46 million
May 27, 2 PM $ 1.5
+0.92%
$ 46.11 million $ 7.75 million
May 27, 1 PM $ 1.48
-0.64%
$ 45.69 million $ 7.44 million
May 27, 12 PM $ 1.49
+0.32%
$ 45.98 million $ 7.82 million
May 27, 11 AM $ 1.49
-0.33%
$ 45.83 million $ 8.03 million
May 27, 10 AM $ 1.49
+0.27%
$ 45.98 million $ 8.31 million
May 27, 9 AM $ 1.49
-0.30%
$ 45.86 million $ 8.47 million
May 27, 8 AM $ 1.49
-0.71%
$ 46 million $ 8.83 million
May 27, 7 AM $ 1.5
+0.04%
$ 46.33 million $ 8.67 million
May 27, 6 AM $ 1.5
-0.16%
$ 46.31 million $ 8.97 million
May 27, 5 AM $ 1.51
+1.20%
$ 46.38 million $ 8.8 million
May 27, 4 AM $ 1.49
+0.20%
$ 45.83 million $ 8.27 million
May 27, 3 AM $ 1.48
-0.57%
$ 45.74 million $ 7.93 million
May 27, 2 AM $ 1.49
-1.04%
$ 46 million $ 7.83 million
May 27, 1 AM $ 1.51
-1.62%
$ 46.48 million $ 7.82 million
May 27, 12 AM $ 1.53
+0.86%
$ 47.25 million $ 7.86 million
May 26, 11 PM $ 1.52
-0.14%
$ 46.84 million $ 8.3 million
May 26, 10 PM $ 1.52
-1.15%
$ 46.91 million $ 8.22 million
May 26, 9 PM $ 1.54
-0.57%
$ 47.46 million $ 7.82 million
May 26, 8 PM $ 1.55
+0.05%
$ 47.73 million $ 7.46 million
May 26, 7 PM $ 1.55
+0.76%
$ 47.72 million $ 7.35 million
May 26, 6 PM $ 1.54
-0.58%
$ 47.36 million $ 7.11 million
May 26, 5 PM $ 1.55
-0.40%
$ 47.64 million $ 6.85 million
May 26, 4 PM $ 1.55
+0.64%
$ 47.83 million $ 6.23 million
May 26, 3 PM $ 1.54
+0.30%
$ 47.53 million $ 5.99 million
May 26, 2 PM $ 1.54
-0.31%
$ 47.39 million $ 5.72 million
May 26, 1 PM $ 1.54
+1.21%
$ 47.53 million $ 5.42 million
May 26, 12 PM $ 1.52
-0.87%
$ 46.97 million $ 5.01 million
May 26, 11 AM $ 1.54
+1.58%
$ 47.38 million $ 4.78 million
May 26, 10 AM $ 1.51
+1.22%
$ 46.65 million $ 4.39 million
May 26, 9 AM $ 1.5
+1.57%
$ 46.08 million $ 4.08 million
May 26, 8 AM $ 1.47
+0.50%
$ 45.37 million $ 3.64 million
May 26, 7 AM $ 1.47
-1.06%
$ 45.14 million $ 3.57 million
May 26, 6 AM $ 1.48
-0.01%
$ 45.63 million $ 3.2 million
May 26, 5 AM $ 1.48
+1.55%
$ 45.64 million $ 3.16 million
May 26, 4 AM $ 1.46
+0.50%
$ 44.94 million $ 2.88 million
May 26, 3 AM $ 1.45
+0.28%
$ 44.71 million $ 2.85 million
May 26, 2 AM $ 1.45
-0.11%
$ 44.59 million $ 2.87 million
May 26, 1 AM $ 1.45
-0.47%
$ 44.64 million $ 2.77 million
May 26, 12 AM $ 1.46
-0.97%
$ 44.84 million $ 2.59 million
May 25, 11 PM $ 1.47
-0.88%
$ 45.28 million $ 2.07 million
May 25, 10 PM $ 1.48
-1.00%
$ 45.69 million $ 1.79 million
May 25, 9 PM $ 1.5
+0.05%
$ 46.15 million $ 1.56 million