Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VANA Historical Data

VANA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 PM $0.961
+0.22%
$29.59 million $1.9 million
Sep 13, 4 PM $0.958
-0.33%
$29.52 million $1.88 million
Sep 13, 3 PM $0.962
-1.21%
$29.62 million $1.9 million
Sep 13, 2 PM $0.974
-0.51%
$29.98 million $1.99 million
Sep 13, 1 PM $0.979
+0.37%
$30.14 million $1.96 million
Sep 13, 12 PM $0.975
-1.27%
$30.03 million $1.93 million
Sep 13, 11 AM $0.988
+0.23%
$30.42 million $1.83 million
Sep 13, 10 AM $0.985
+0.10%
$30.35 million $1.77 million
Sep 13, 9 AM $0.984
+1.09%
$30.31 million $1.72 million
Sep 13, 8 AM $0.974
-1.31%
$29.99 million $1.51 million
Sep 13, 7 AM $0.986
+0.33%
$30.38 million $1.35 million
Sep 13, 6 AM $0.983
+0.53%
$30.28 million $1.29 million
Sep 13, 5 AM $0.978
+0.25%
$30.12 million $1.25 million
Sep 13, 4 AM $0.976
-0.82%
$30.05 million $1.24 million
Sep 13, 3 AM $0.984
+1.06%
$30.29 million $1.17 million
Sep 13, 2 AM $0.973
+1.58%
$29.98 million $992,679
Sep 13, 1 AM $0.958
-0.50%
$29.51 million $871,533
Sep 13, 12 AM $0.963
+2.18%
$29.66 million $817,078
Sep 12, 11 PM $0.942
+0.10%
$29.03 million $667,467
Sep 12, 10 PM $0.941
-0.47%
$29 million $651,748
Sep 12, 9 PM $0.946
-0.09%
$29.13 million $639,543
Sep 12, 8 PM $0.947
+0.10%
$29.16 million $645,762
Sep 12, 7 PM $0.946
-0.31%
$29.13 million $648,748
Sep 12, 6 PM $0.949
-0.05%
$29.22 million $674,139
Sep 12, 5 PM $0.949
+0.02%
$29.24 million $712,903
Sep 12, 4 PM $0.949
+0.02%
$29.23 million $700,818
Sep 12, 3 PM $0.949
+0.09%
$29.22 million $681,840
Sep 12, 2 PM $0.948
+1.03%
$29.2 million $718,564
Sep 12, 1 PM $0.938
-0.06%
$28.9 million $756,069
Sep 12, 12 PM $0.939
+0.53%
$28.92 million $785,728
Sep 12, 11 AM $0.934
+0.07%
$28.77 million $876,675
Sep 12, 10 AM $0.933
+0.09%
$28.75 million $890,830
Sep 12, 9 AM $0.933
+0.12%
$28.72 million $893,305
Sep 12, 8 AM $0.931
+0.09%
$28.69 million $893,996
Sep 12, 7 AM $0.931
-0.26%
$28.66 million $886,306
Sep 12, 6 AM $0.933
-0.10%
$28.74 million $849,923
Sep 12, 5 AM $0.934
+0.71%
$28.77 million $839,789
Sep 12, 4 AM $0.927
+0.57%
$28.56 million $826,740
Sep 12, 3 AM $0.922
+0.45%
$28.4 million $871,629
Sep 12, 2 AM $0.918
-0.10%
$28.27 million $914,719
Sep 12, 1 AM $0.919
+0.24%
$28.3 million $906,919
Sep 12, 12 AM $0.917
+0.79%
$28.24 million $921,295
Sep 11, 11 PM $0.91
+0.48%
$28.02 million $925,116
Sep 11, 10 PM $0.905
-0.14%
$27.88 million $957,475
Sep 11, 9 PM $0.907
+0.01%
$27.92 million $1.01 million
Sep 11, 8 PM $0.906
+0.08%
$27.92 million $1.02 million
Sep 11, 7 PM $0.906
+0.31%
$27.89 million $1.05 million
Sep 11, 6 PM $0.903
-1.10%
$27.81 million $1.05 million
Sep 11, 5 PM $0.913
-0.55%
$28.12 million $1 million
Sep 11, 4 PM $0.918
+0.47%
$28.27 million $1.01 million