VANA Historical Data

VANA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 1.24
-0.74%
$ 38.21 million $ 8.83 million
Jul 15, 5 PM $ 1.25
+0.23%
$ 38.5 million $ 8.9 million
Jul 15, 4 PM $ 1.25
-1.30%
$ 38.41 million $ 9.03 million
Jul 15, 3 PM $ 1.26
+0.14%
$ 38.92 million $ 9.07 million
Jul 15, 2 PM $ 1.26
+0.33%
$ 38.86 million $ 14.87 million
Jul 15, 1 PM $ 1.26
-1.11%
$ 38.74 million $ 15.21 million
Jul 15, 12 PM $ 1.27
-0.38%
$ 39.17 million $ 15.4 million
Jul 15, 11 AM $ 1.28
-0.80%
$ 39.32 million $ 15.17 million
Jul 15, 10 AM $ 1.29
+1.36%
$ 39.64 million $ 15 million
Jul 15, 9 AM $ 1.27
-0.51%
$ 39.11 million $ 14.44 million
Jul 15, 8 AM $ 1.28
+1.30%
$ 39.31 million $ 14.79 million
Jul 15, 7 AM $ 1.26
-0.86%
$ 38.81 million $ 14.94 million
Jul 15, 6 AM $ 1.27
-0.72%
$ 39.15 million $ 17.06 million
Jul 15, 5 AM $ 1.28
-1.02%
$ 39.43 million $ 18.78 million
Jul 15, 4 AM $ 1.29
-0.82%
$ 39.84 million $ 18.85 million
Jul 15, 3 AM $ 1.3
+4.93%
$ 40.17 million $ 18.34 million
Jul 15, 2 AM $ 1.24
+0.68%
$ 38.28 million $ 14.1 million
Jul 15, 1 AM $ 1.23
+0.21%
$ 38.02 million $ 15.68 million
Jul 15, 12 AM $ 1.23
+0.95%
$ 37.94 million $ 15.59 million
Jul 14, 11 PM $ 1.22
+0.57%
$ 37.58 million $ 14.27 million
Jul 14, 10 PM $ 1.21
-0.30%
$ 37.37 million $ 13.9 million
Jul 14, 9 PM $ 1.22
+0.76%
$ 37.48 million $ 13.94 million
Jul 14, 8 PM $ 1.21
-0.15%
$ 37.2 million $ 14.37 million
Jul 14, 7 PM $ 1.21
+0.09%
$ 37.26 million $ 14.45 million
Jul 14, 6 PM $ 1.21
-0.31%
$ 37.22 million $ 14.77 million
Jul 14, 5 PM $ 1.21
-1.69%
$ 37.34 million $ 14.73 million
Jul 14, 4 PM $ 1.23
-0.20%
$ 37.98 million $ 14.6 million
Jul 14, 3 PM $ 1.24
-8.26%
$ 38.05 million $ 14.06 million
Jul 14, 2 PM $ 1.35
-7.27%
$ 41.45 million $ 14.33 million
Jul 14, 1 PM $ 1.45
-3.74%
$ 44.71 million $ 11.76 million
Jul 14, 12 PM $ 1.51
+0.75%
$ 46.44 million $ 11.89 million
Jul 14, 11 AM $ 1.5
-5.56%
$ 46.1 million $ 11.49 million
Jul 14, 10 AM $ 1.59
+5.95%
$ 48.93 million $ 11.49 million
Jul 14, 9 AM $ 1.5
+20.24%
$ 46.3 million $ 9.82 million
Jul 14, 8 AM $ 1.25
+0.42%
$ 38.51 million $ 9.61 million
Jul 14, 7 AM $ 1.24
-1.00%
$ 38.33 million $ 9.26 million
Jul 14, 6 AM $ 1.26
+2.67%
$ 38.72 million $ 6.87 million
Jul 14, 5 AM $ 1.22
-0.70%
$ 37.71 million $ 5 million
Jul 14, 4 AM $ 1.23
-3.86%
$ 37.97 million $ 4.59 million
Jul 14, 3 AM $ 1.28
+3.97%
$ 39.5 million $ 3.65 million
Jul 14, 2 AM $ 1.23
-1.38%
$ 37.99 million $ 3.27 million
Jul 14, 1 AM $ 1.25
+1.16%
$ 38.52 million $ 3.18 million
Jul 14, 12 AM $ 1.24
-0.41%
$ 38.08 million $ 3.11 million
Jul 13, 11 PM $ 1.24
+0.16%
$ 38.23 million $ 3.09 million
Jul 13, 10 PM $ 1.24
+1.13%
$ 38.17 million $ 3.01 million
Jul 13, 9 PM $ 1.23
+0.27%
$ 37.74 million $ 2.82 million
Jul 13, 8 PM $ 1.22
+0.18%
$ 37.64 million $ 2.17 million
Jul 13, 7 PM $ 1.22
+2.31%
$ 37.58 million $ 1.88 million
Jul 13, 6 PM $ 1.19
+0.73%
$ 36.73 million $ 1.43 million
Jul 13, 5 PM $ 1.18
-0.52%
$ 36.46 million $ 1.31 million