VANA Historical Data

VANA Page 7
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 1.32
+0.37%
$ 40.55 million $ 2.56 million
1:33 AM $ 1.31
+0.25%
$ 40.55 million $ 2.56 million
1:32 AM $ 1.31
+0.02%
$ 40.55 million $ 2.56 million
1:31 AM $ 1.31
+0.00%
$ 40.55 million $ 2.56 million
1:30 AM $ 1.31
+0.01%
$ 40.55 million $ 2.56 million
1:29 AM $ 1.31
+0.09%
$ 40.27 million $ 2.56 million
1:28 AM $ 1.31
+0.02%
$ 40.27 million $ 2.56 million
1:27 AM $ 1.31
+0.01%
$ 40.27 million $ 2.56 million
1:26 AM $ 1.31
+0.01%
$ 40.27 million $ 2.56 million
1:25 AM $ 1.31
+0.01%
$ 40.27 million $ 2.56 million
1:24 AM $ 1.31
+0.01%
$ 40.22 million $ 2.56 million
1:23 AM $ 1.31
+0.03%
$ 40.22 million $ 2.52 million
1:22 AM $ 1.31
-0.07%
$ 40.22 million $ 2.52 million
1:21 AM $ 1.31
+0.00%
$ 40.22 million $ 2.52 million
1:20 AM $ 1.31
+0.00%
$ 40.22 million $ 2.52 million
1:19 AM $ 1.31
-0.06%
$ 40.22 million $ 2.52 million
1:18 AM $ 1.31
-0.02%
$ 40.22 million $ 2.56 million
1:17 AM $ 1.31
-0.04%
$ 40.22 million $ 2.56 million
1:16 AM $ 1.31
+0.01%
$ 40.22 million $ 2.56 million
1:15 AM $ 1.31
+0.00%
$ 40.22 million $ 2.56 million
1:14 AM $ 1.31
+0.00%
$ 40.27 million $ 2.56 million
1:13 AM $ 1.31
+0.00%
$ 40.27 million $ 2.57 million
1:12 AM $ 1.31
+0.01%
$ 40.27 million $ 2.57 million
1:11 AM $ 1.31
+0.01%
$ 40.27 million $ 2.57 million
1:10 AM $ 1.31
+0.00%
$ 40.27 million $ 2.57 million
1:09 AM $ 1.31
+0.08%
$ 40.25 million $ 2.58 million
1:08 AM $ 1.31
+0.03%
$ 40.25 million $ 2.58 million
1:07 AM $ 1.31
+0.00%
$ 40.25 million $ 2.55 million
1:06 AM $ 1.31
+0.01%
$ 40.25 million $ 2.56 million
1:05 AM $ 1.31
+0.03%
$ 40.25 million $ 2.59 million
1:04 AM $ 1.31
+0.05%
$ 40.19 million $ 2.59 million
1:03 AM $ 1.3
-0.03%
$ 40.19 million $ 2.6 million
1:02 AM $ 1.3
+0.00%
$ 40.19 million $ 2.6 million
1:01 AM $ 1.3
+0.01%
$ 40.19 million $ 2.6 million
1:00 AM $ 1.3
-0.01%
$ 40.19 million $ 2.6 million
12:59 AM $ 1.3
-0.07%
$ 40.19 million $ 2.6 million
12:58 AM $ 1.31
+0.00%
$ 40.19 million $ 2.6 million
12:57 AM $ 1.31
-0.02%
$ 40.19 million $ 2.6 million
12:56 AM $ 1.31
+0.02%
$ 40.19 million $ 2.6 million
12:55 AM $ 1.31
+0.01%
$ 40.19 million $ 2.6 million
12:54 AM $ 1.31
+0.05%
$ 40.2 million $ 2.61 million
12:53 AM $ 1.3
+0.03%
$ 40.2 million $ 2.65 million
12:52 AM $ 1.3
-0.03%
$ 40.2 million $ 2.65 million
12:51 AM $ 1.3
+0.00%
$ 40.2 million $ 2.65 million
12:50 AM $ 1.3
+0.00%
$ 40.2 million $ 2.65 million
12:49 AM $ 1.3
-0.01%
$ 40.18 million $ 2.65 million
12:48 AM $ 1.3
+0.01%
$ 40.18 million $ 2.65 million
12:47 AM $ 1.3
+0.05%
$ 40.18 million $ 2.65 million
12:46 AM $ 1.3
-0.03%
$ 40.18 million $ 2.65 million
12:45 AM $ 1.3
+0.00%
$ 40.18 million $ 2.65 million